Bosnia and Herzegovina convertible mark Historical Data

BAM Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.578
-0.59%
$ -- $ 0
May 7, 2025 $ 0.581
+0.34%
$ -- $ 0
May 6, 2025 $ 0.579
-0.24%
$ -- $ 0
May 5, 2025 $ 0.581
+0.45%
$ -- $ 0
May 4, 2025 $ 0.578
+0.00%
$ -- $ 0
May 3, 2025 $ 0.578
-0.21%
$ -- $ 0
May 2, 2025 $ 0.579
+0.01%
$ -- $ 0
May 1, 2025 $ 0.579
-0.33%
$ -- $ 0
Apr 30, 2025 $ 0.581
-0.14%
$ -- $ 0
Apr 29, 2025 $ 0.582
+0.30%
$ -- $ 0
Apr 28, 2025 $ 0.58
-0.08%
$ -- $ 0
Apr 27, 2025 $ 0.581
+0.00%
$ -- $ 0
Apr 26, 2025 $ 0.581
+0.00%
$ -- $ 0
Apr 25, 2025 $ 0.581
-0.27%
$ -- $ 0
Apr 24, 2025 $ 0.582
-0.14%
$ -- $ 0
Apr 23, 2025 $ 0.583
-0.75%
$ -- $ 0
Apr 22, 2025 $ 0.587
+1.08%
$ -- $ 0
Apr 21, 2025 $ 0.581
+0.00%
$ -- $ 0
Apr 20, 2025 $ 0.581
+0.00%
$ -- $ 0
Apr 19, 2025 $ 0.581
+0.00%
$ -- $ 0
Apr 18, 2025 $ 0.581
+0.00%
$ -- $ 0
Apr 17, 2025 $ 0.581
+0.02%
$ -- $ 0
Apr 16, 2025 $ 0.581
+0.27%
$ -- $ 0
Apr 15, 2025 $ 0.58
-0.47%
$ -- $ 0
Apr 14, 2025 $ 0.582
+0.24%
$ -- $ 0
Apr 13, 2025 $ 0.581
+0.00%
$ -- $ 0
Apr 12, 2025 $ 0.581
+0.23%
$ -- $ 0
Apr 11, 2025 $ 0.58
+2.34%
$ -- $ 0
Apr 10, 2025 $ 0.566
+0.30%
$ -- $ 0
Apr 9, 2025 $ 0.565
+0.93%
$ -- $ 0
Apr 8, 2025 $ 0.559
-0.13%
$ -- $ 0
Apr 7, 2025 $ 0.56
-0.07%
$ -- $ 0
Apr 6, 2025 $ 0.561
+0.00%
$ -- $ 0
Apr 5, 2025 $ 0.561
-0.98%
$ -- $ 0
Apr 4, 2025 $ 0.566
+0.17%
$ -- $ 0
Apr 3, 2025 $ 0.565
+2.35%
$ -- $ 0
Apr 2, 2025 $ 0.552
+0.05%
$ -- $ 0
Apr 1, 2025 $ 0.552
-0.24%
$ -- $ 0
Mar 31, 2025 $ 0.553
-0.63%
$ -- $ 0
Mar 30, 2025 $ 0.557
+0.00%
$ -- $ 0
Mar 29, 2025 $ 0.557
+0.00%
$ -- $ 0
Mar 28, 2025 $ 0.557
+0.88%
$ -- $ 0
Mar 27, 2025 $ 0.552
+0.06%
$ -- $ 0
Mar 26, 2025 $ 0.551
-0.34%
$ -- $ 0
Mar 25, 2025 $ 0.553
-0.02%
$ -- $ 0
Mar 24, 2025 $ 0.553
-0.49%
$ -- $ 0
Mar 23, 2025 $ 0.556
+0.00%
$ -- $ 0
Mar 22, 2025 $ 0.556
+0.23%
$ -- $ 0
Mar 21, 2025 $ 0.555
+0.01%
$ -- $ 0
Mar 20, 2025 $ 0.555
-0.56%
$ -- $ 0