Coinranking
Bosnia and Herzegovina convertible mark Historical Data
BAM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 22, 2026 | $ 0.601 | -0.14% | ||
| Apr 21, 2026 | $ 0.601 | -0.09% | ||
| Apr 20, 2026 | $ 0.602 | +0.23% | ||
| Apr 19, 2026 | $ 0.601 | -0.25% | ||
| Apr 18, 2026 | $ 0.602 | -0.18% | ||
| Apr 17, 2026 | $ 0.603 | +0.13% | ||
| Apr 16, 2026 | $ 0.602 | +0.02% | ||
| Apr 15, 2026 | $ 0.602 | -0.19% | ||
| Apr 14, 2026 | $ 0.603 | +0.81% | ||
| Apr 13, 2026 | $ 0.599 | -0.21% | ||
| Apr 12, 2026 | $ 0.6 | +0.00% | ||
| Apr 11, 2026 | $ 0.6 | +0.11% | ||
| Apr 10, 2026 | $ 0.599 | +0.27% | ||
| Apr 9, 2026 | $ 0.598 | -0.10% | ||
| Apr 8, 2026 | $ 0.598 | +1.26% | ||
| Apr 7, 2026 | $ 0.591 | +0.12% | ||
| Apr 6, 2026 | $ 0.59 | +0.00% | ||
| Apr 5, 2026 | $ 0.59 | +0.00% | ||
| Apr 4, 2026 | $ 0.59 | +0.00% | ||
| Apr 3, 2026 | $ 0.59 | +0.24% | ||
| Apr 2, 2026 | $ 0.589 | -0.79% | ||
| Apr 1, 2026 | $ 0.593 | +1.20% | ||
| Mar 31, 2026 | $ 0.586 | +0.04% | ||
| Mar 30, 2026 | $ 0.586 | -0.74% | ||
| Mar 29, 2026 | $ 0.59 | +0.00% | ||
| Mar 28, 2026 | $ 0.59 | +0.34% | ||
| Mar 27, 2026 | $ 0.588 | -0.26% | ||
| Mar 26, 2026 | $ 0.59 | -0.53% | ||
| Mar 25, 2026 | $ 0.593 | -0.11% | ||
| Mar 24, 2026 | $ 0.594 | +0.32% | ||
| Mar 23, 2026 | $ 0.592 | -0.15% | ||
| Mar 22, 2026 | $ 0.593 | +0.00% | ||
| Mar 21, 2026 | $ 0.593 | +0.15% | ||
| Mar 20, 2026 | $ 0.592 | +0.87% | ||
| Mar 19, 2026 | $ 0.587 | -0.47% | ||
| Mar 18, 2026 | $ 0.59 | -0.10% | ||
| Mar 17, 2026 | $ 0.59 | +0.51% | ||
| Mar 16, 2026 | $ 0.587 | +0.11% | ||
| Mar 15, 2026 | $ 0.586 | +0.00% | ||
| Mar 14, 2026 | $ 0.586 | +0.05% | ||
| Mar 13, 2026 | $ 0.586 | -0.45% | ||
| Mar 12, 2026 | $ 0.589 | -0.70% | ||
| Mar 11, 2026 | $ 0.593 | -0.28% | ||
| Mar 10, 2026 | $ 0.595 | +0.59% | ||
| Mar 9, 2026 | $ 0.591 | -0.55% | ||
| Mar 8, 2026 | $ 0.594 | +0.00% | ||
| Mar 7, 2026 | $ 0.594 | +0.55% | ||
| Mar 6, 2026 | $ 0.591 | -0.44% | ||
| Mar 5, 2026 | $ 0.594 | -0.28% | ||
| Mar 4, 2026 | $ 0.595 | +0.37% | ||