Bosnia and Herzegovina convertible mark Historical Data

BAM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.593
-1.01%
$ 25.34 billion $ 0
Mar 2, 2026 $ 0.599
-0.84%
$ -- $ 0
Mar 1, 2026 $ 0.604
+0.00%
$ -- $ 0
Feb 28, 2026 $ 0.604
+0.11%
$ -- $ 0
Feb 27, 2026 $ 0.604
+0.00%
$ -- $ 0
Feb 26, 2026 $ 0.604
-0.03%
$ -- $ 0
Feb 25, 2026 $ 0.604
+0.31%
$ -- $ 0
Feb 24, 2026 $ 0.602
-0.19%
$ -- $ 0
Feb 23, 2026 $ 0.603
+0.03%
$ -- $ 0
Feb 22, 2026 $ 0.603
+0.00%
$ -- $ 0
Feb 21, 2026 $ 0.603
+0.24%
$ -- $ 0
Feb 20, 2026 $ 0.602
-0.08%
$ -- $ 0
Feb 19, 2026 $ 0.602
-0.55%
$ -- $ 0
Feb 18, 2026 $ 0.605
-0.09%
$ -- $ 0
Feb 17, 2026 $ 0.606
-0.07%
$ -- $ 0
Feb 16, 2026 $ 0.606
-0.11%
$ -- $ 0
Feb 15, 2026 $ 0.607
+0.00%
$ -- $ 0
Feb 14, 2026 $ 0.607
+0.11%
$ -- $ 0
Feb 13, 2026 $ 0.606
-0.19%
$ -- $ 0
Feb 12, 2026 $ 0.607
-0.20%
$ -- $ 0
Feb 11, 2026 $ 0.609
-0.03%
$ -- $ 0
Feb 10, 2026 $ 0.609
+0.27%
$ -- $ 0
Feb 9, 2026 $ 0.607
+0.44%
$ -- $ 0
Feb 8, 2026 $ 0.605
+0.00%
$ -- $ 0
Feb 7, 2026 $ 0.605
+0.00%
$ -- $ 0
Feb 6, 2026 $ 0.605
+0.29%
$ -- $ 0
Feb 5, 2026 $ 0.603
-0.22%
$ -- $ 0
Feb 4, 2026 $ 0.604
+0.20%
$ -- $ 0
Feb 3, 2026 $ 0.603
-0.50%
$ -- $ 0
Feb 2, 2026 $ 0.606
-0.02%
$ -- $ 0
Feb 1, 2026 $ 0.606
-0.02%
$ -- $ 0
Jan 31, 2026 $ 0.606
+0.00%
$ -- $ 0
Jan 30, 2026 $ 0.606
-0.77%
$ -- $ 0
Jan 29, 2026 $ 0.611
-0.21%
$ -- $ 0
Jan 28, 2026 $ 0.612
+0.53%
$ -- $ 0
Jan 27, 2026 $ 0.609
+0.30%
$ -- $ 0
Jan 26, 2026 $ 0.607
+0.39%
$ -- $ 0
Jan 25, 2026 $ 0.605
+0.00%
$ -- $ 0
Jan 24, 2026 $ 0.605
+0.74%
$ -- $ 0
Jan 23, 2026 $ 0.6
+0.31%
$ -- $ 0
Jan 22, 2026 $ 0.598
-0.14%
$ -- $ 0
Jan 21, 2026 $ 0.599
-0.17%
$ -- $ 0
Jan 20, 2026 $ 0.6
+0.93%
$ -- $ 0
Jan 19, 2026 $ 0.595
+0.23%
$ -- $ 0
Jan 18, 2026 $ 0.593
+0.00%
$ -- $ 0
Jan 17, 2026 $ 0.593
-0.13%
$ -- $ 0
Jan 16, 2026 $ 0.594
-0.11%
$ -- $ 0
Jan 15, 2026 $ 0.595
-0.12%
$ -- $ 0
Jan 14, 2026 $ 0.596
-0.17%
$ -- $ 0
Jan 13, 2026 $ 0.597
-0.01%
$ -- $ 0