Bosnia and Herzegovina convertible mark Historical Data

BAM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.592
+0.00%
$ 25.27 billion $ 0
Jun 9, 7 PM $ 0.592
+0.00%
$ 25.27 billion $ 0
Jun 9, 6 PM $ 0.592
+0.00%
$ 25.27 billion $ 0
Jun 9, 5 PM $ 0.592
+0.00%
$ 25.27 billion $ 0
Jun 9, 4 PM $ 0.592
+0.00%
$ 25.27 billion $ 0
Jun 9, 3 PM $ 0.592
+0.00%
$ 25.27 billion $ 0
Jun 9, 2 PM $ 0.592
+0.00%
$ 25.27 billion $ 0
Jun 9, 1 PM $ 0.592
+0.00%
$ 25.27 billion $ 0
Jun 9, 12 PM $ 0.592
+0.00%
$ 25.27 billion $ 0
Jun 9, 11 AM $ 0.592
+0.31%
$ 25.27 billion $ 0
Jun 9, 10 AM $ 0.59
+0.00%
$ 25.19 billion $ 0
Jun 9, 9 AM $ 0.59
+0.00%
$ 25.19 billion $ 0
Jun 9, 8 AM $ 0.59
+0.00%
$ 25.19 billion $ 0
Jun 9, 7 AM $ 0.59
+0.00%
$ 25.19 billion $ 0
Jun 9, 6 AM $ 0.59
+0.00%
$ 25.19 billion $ 0
Jun 9, 5 AM $ 0.59
+0.00%
$ 25.19 billion $ 0
Jun 9, 4 AM $ 0.59
+0.00%
$ 25.19 billion $ 0
Jun 9, 3 AM $ 0.59
+0.00%
$ 25.19 billion $ 0
Jun 9, 2 AM $ 0.59
+0.00%
$ 25.19 billion $ 0
Jun 9, 1 AM $ 0.59
+0.00%
$ 25.19 billion $ 0
Jun 9, 12 AM $ 0.59
+0.00%
$ 25.19 billion $ 0
Jun 8, 11 PM $ 0.59
+0.00%
$ 25.19 billion $ 0
Jun 8, 10 PM $ 0.59
+0.00%
$ 25.19 billion $ 0
Jun 8, 9 PM $ 0.59
+0.00%
$ 25.19 billion $ 0
Jun 8, 8 PM $ 0.59
+0.00%
$ 25.19 billion $ 0
Jun 8, 7 PM $ 0.59
+0.00%
$ 25.19 billion $ 0
Jun 8, 6 PM $ 0.59
+0.00%
$ 25.19 billion $ 0
Jun 8, 5 PM $ 0.59
+0.00%
$ 25.19 billion $ 0
Jun 8, 4 PM $ 0.59
+0.00%
$ 25.19 billion $ 0
Jun 8, 3 PM $ 0.59
+0.00%
$ 25.19 billion $ 0
Jun 8, 2 PM $ 0.59
+0.00%
$ 25.19 billion $ 0
Jun 8, 1 PM $ 0.59
+0.00%
$ 25.19 billion $ 0
Jun 8, 12 PM $ 0.59
+0.00%
$ 25.19 billion $ 0
Jun 8, 11 AM $ 0.59
-0.88%
$ 25.19 billion $ 0
Jun 8, 10 AM $ 0.595
+0.00%
$ 25.42 billion $ 0
Jun 8, 9 AM $ 0.595
+0.00%
$ 25.42 billion $ 0
Jun 8, 8 AM $ 0.595
+0.00%
$ 25.42 billion $ 0
Jun 8, 7 AM $ 0.595
+0.00%
$ 25.42 billion $ 0
Jun 8, 6 AM $ 0.595
+0.00%
$ 25.42 billion $ 0
Jun 8, 5 AM $ 0.595
+0.00%
$ 25.42 billion $ 0
Jun 8, 4 AM $ 0.595
+0.00%
$ 25.42 billion $ 0
Jun 8, 3 AM $ 0.595
+0.00%
$ 25.42 billion $ 0
Jun 8, 2 AM $ 0.595
+0.00%
$ 25.42 billion $ 0
Jun 8, 1 AM $ 0.595
+0.00%
$ 25.42 billion $ 0
Jun 8, 12 AM $ 0.595
+0.00%
$ 25.42 billion $ 0
Jun 7, 11 PM $ 0.595
+0.00%
$ 25.42 billion $ 0
Jun 7, 10 PM $ 0.595
+0.00%
$ 25.42 billion $ 0
Jun 7, 9 PM $ 0.595
+0.00%
$ 25.42 billion $ 0
Jun 7, 8 PM $ 0.595
+0.00%
$ 25.42 billion $ 0
Jun 7, 7 PM $ 0.595
+0.00%
$ 25.42 billion $ 0