Bosnia and Herzegovina convertible mark Historical Data

BAM Page 34
Download
Date Close Price change Market cap Trading volume
Dec 8, 2021 $ 0.576
+0.12%
$ -- $ 0
Dec 7, 2021 $ 0.575
-0.35%
$ -- $ 0
Dec 6, 2021 $ 0.578
-0.18%
$ -- $ 0
Dec 5, 2021 $ 0.579
+0.00%
$ -- $ 0
Dec 4, 2021 $ 0.579
+0.04%
$ -- $ 0
Dec 3, 2021 $ 0.578
-0.23%
$ -- $ 0
Dec 2, 2021 $ 0.58
-0.10%
$ -- $ 0
Dec 1, 2021 $ 0.58
+0.00%
$ -- $ 0
Nov 30, 2021 $ 0.58
+0.50%
$ -- $ 0
Nov 29, 2021 $ 0.577
+0.12%
$ -- $ 0
Nov 28, 2021 $ 0.577
+0.00%
$ -- $ 0
Nov 27, 2021 $ 0.577
+0.00%
$ -- $ 0
Nov 26, 2021 $ 0.577
+0.49%
$ -- $ 0
Nov 25, 2021 $ 0.574
+0.06%
$ -- $ 0
Nov 24, 2021 $ 0.573
-0.53%
$ -- $ 0
Nov 23, 2021 $ 0.576
-0.18%
$ -- $ 0
Nov 22, 2021 $ 0.578
+0.00%
$ -- $ 0
Nov 21, 2021 $ 0.578
+0.00%
$ -- $ 0
Nov 20, 2021 $ 0.578
-0.45%
$ -- $ 0
Nov 19, 2021 $ 0.58
+0.40%
$ -- $ 0
Nov 18, 2021 $ 0.578
-0.57%
$ -- $ 0
Nov 17, 2021 $ 0.581
-0.70%
$ -- $ 0
Nov 16, 2021 $ 0.585
-0.01%
$ -- $ 0
Nov 15, 2021 $ 0.585
+0.00%
$ -- $ 0
Nov 14, 2021 $ 0.585
+0.00%
$ -- $ 0
Nov 13, 2021 $ 0.585
-0.23%
$ -- $ 0
Nov 12, 2021 $ 0.587
-0.66%
$ -- $ 0
Nov 11, 2021 $ 0.591
-0.27%
$ -- $ 0
Nov 10, 2021 $ 0.592
+0.01%
$ -- $ 0
Nov 9, 2021 $ 0.592
+0.39%
$ -- $ 0
Nov 8, 2021 $ 0.59
+0.00%
$ -- $ 0
Nov 7, 2021 $ 0.59
+0.00%
$ -- $ 0
Nov 6, 2021 $ 0.59
-0.18%
$ -- $ 0
Nov 5, 2021 $ 0.591
-0.29%
$ -- $ 0
Nov 4, 2021 $ 0.592
-0.12%
$ -- $ 0
Nov 3, 2021 $ 0.593
+0.23%
$ -- $ 0
Nov 2, 2021 $ 0.592
-0.65%
$ -- $ 0
Nov 1, 2021 $ 0.596
+0.00%
$ -- $ 0
Oct 31, 2021 $ 0.596
+0.00%
$ -- $ 0
Oct 30, 2021 $ 0.596
+0.37%
$ -- $ 0
Oct 29, 2021 $ 0.593
+0.10%
$ -- $ 0
Oct 28, 2021 $ 0.593
-0.23%
$ -- $ 0
Oct 27, 2021 $ 0.594
-0.01%
$ -- $ 0
Oct 26, 2021 $ 0.594
-0.18%
$ -- $ 0
Oct 25, 2021 $ 0.595
+0.00%
$ -- $ 0
Oct 24, 2021 $ 0.595
+0.02%
$ -- $ 0
Oct 23, 2021 $ 0.595
+0.01%
$ -- $ 0
Oct 22, 2021 $ 0.595
+0.06%
$ -- $ 0
Oct 21, 2021 $ 0.595
-0.21%
$ -- $ 0
Oct 20, 2021 $ 0.596
+0.59%
$ -- $ 0