Bosnia and Herzegovina convertible mark Historical Data

BAM Page 41
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $ 0.544
+4.40%
$ -- $ 346
Nov 28, 2019 $ 0.521
+1.47%
$ -- $ 331
Nov 27, 2019 $ 0.515
-11.92%
$ -- $ 167
Nov 26, 2019 $ 0.585
+12.07%
$ -- $ 252
Nov 25, 2019 $ 0.52
-1.09%
$ -- $ 52
Nov 23, 2019 $ 0.536
-1.00%
$ -- $ 54
Nov 22, 2019 $ 0.539
+5.51%
$ -- $ 54
Nov 19, 2019 $ 0.501
-1.59%
$ -- $ 50
Nov 18, 2019 $ 0.509
-2.56%
$ -- $ 51
Nov 15, 2019 $ 0.508
-2.20%
$ -- $ 11
Nov 14, 2019 $ 0.519
-0.02%
$ -- $ 11
Nov 12, 2019 $ 0.534
+2.37%
$ -- $ 320
Nov 11, 2019 $ 0.522
+0.06%
$ -- $ 313
Nov 9, 2019 $ 0.522
+0.36%
$ -- $ 26
Nov 8, 2019 $ 0.52
-0.63%
$ -- $ 26
Nov 7, 2019 $ 0.514
-1.24%
$ -- $ 134
Nov 6, 2019 $ 0.521
-4.12%
$ -- $ 188
Nov 5, 2019 $ 0.542
+1.60%
$ -- $ 335
Nov 4, 2019 $ 0.533
+1.20%
$ -- $ 100
Nov 1, 2019 $ 0.519
+0.75%
$ -- $ 415
Oct 31, 2019 $ 0.515
-1.27%
$ -- $ 412
Oct 29, 2019 $ 0.521
+1.60%
$ -- $ 52
Oct 28, 2019 $ 0.513
+0.78%
$ -- $ 106
Oct 24, 2019 $ 0.488
-0.74%
$ -- $ 24
Oct 23, 2019 $ 0.492
-5.24%
$ -- $ 25
Oct 22, 2019 $ 0.519
-13.96%
$ -- $ 10
Oct 21, 2019 $ 0.603
+0.07%
$ -- $ 819
Oct 18, 2019 $ 0.529
+1.06%
$ -- $ 21
Oct 17, 2019 $ 0.523
-0.84%
$ -- $ 21
Oct 16, 2019 $ 0.528
+3.15%
$ -- $ 277
Oct 15, 2019 $ 0.511
-0.91%
$ -- $ 8
Oct 14, 2019 $ 0.516
+0.24%
$ -- $ 73
Oct 12, 2019 $ 0.517
+0.47%
$ -- $ 26
Oct 11, 2019 $ 0.515
-0.57%
$ -- $ 26
Oct 10, 2019 $ 0.518
+0.47%
$ -- $ 18
Oct 8, 2019 $ 0.527
-0.96%
$ -- $ 13
Oct 7, 2019 $ 0.532
-7.91%
$ -- $ 179
Oct 5, 2019 $ 0.512
-1.23%
$ -- $ 102
Oct 4, 2019 $ 0.52
+0.49%
$ -- $ 156
Oct 3, 2019 $ 0.517
-1.85%
$ -- $ 16
Oct 2, 2019 $ 0.527
+2.48%
$ -- $ 283
Oct 1, 2019 $ 0.515
-1.71%
$ -- $ 128
Sep 28, 2019 $ 0.523
-0.76%
$ -- $ 105
Sep 27, 2019 $ 0.527
-0.60%
$ -- $ 105
Sep 26, 2019 $ 0.53
+0.55%
$ -- $ 344
Sep 25, 2019 $ 0.527
+11.98%
$ -- $ 131
Sep 24, 2019 $ 0.466
-7.63%
$ -- $ 19
Sep 23, 2019 $ 0.504
-1.99%
$ -- $ 252
Sep 21, 2019 $ 0.513
-1.09%
$ -- $ 5
Sep 20, 2019 $ 0.518
-3.84%
$ -- $ 5