Bosnia and Herzegovina convertible mark Historical Data

BAM Page 42
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $ 0.539
+4.41%
$ -- $ 42
Sep 18, 2019 $ 0.516
+0.12%
$ -- $ 26
Sep 17, 2019 $ 0.515
-0.24%
$ -- $ 26
Sep 16, 2019 $ 0.516
-0.15%
$ -- $ 1,043
Sep 15, 2019 $ 0.514
-0.09%
$ -- $ 211
Sep 14, 2019 $ 0.515
-0.05%
$ -- $ 211
Sep 13, 2019 $ 0.515
-3.10%
$ -- $ 669
Sep 12, 2019 $ 0.531
+3.30%
$ -- $ 53
Sep 11, 2019 $ 0.507
+0.36%
$ -- $ 13
Sep 10, 2019 $ 0.506
-1.15%
$ -- $ 13
Sep 9, 2019 $ 0.511
+0.42%
$ -- $ 149
Sep 7, 2019 $ 0.497
+1.43%
$ -- $ 40
Sep 6, 2019 $ 0.49
-3.84%
$ -- $ 39
Sep 5, 2019 $ 0.512
-0.44%
$ -- $ 356
Sep 4, 2019 $ 0.513
-2.03%
$ -- $ 713
Sep 3, 2019 $ 0.524
-0.20%
$ -- $ 46
Aug 28, 2019 $ 0.513
-1.71%
$ -- $ 154
Aug 27, 2019 $ 0.521
+0.21%
$ -- $ 156
Aug 24, 2019 $ 0.517
-3.08%
$ -- $ 67
Aug 23, 2019 $ 0.533
+0.47%
$ -- $ 69
Aug 22, 2019 $ 0.531
+0.81%
$ -- $ 101
Aug 20, 2019 $ 0.524
-1.55%
$ -- $ 1,378
Aug 19, 2019 $ 0.53
+2.05%
$ -- $ 1,445
Aug 16, 2019 $ 0.545
-1.72%
$ -- $ 199
Aug 15, 2019 $ 0.552
+10.44%
$ -- $ 201
Aug 14, 2019 $ 0.498
-3.73%
$ -- $ 453
Aug 11, 2019 $ 0.504
+0.69%
$ -- $ 25
Aug 10, 2019 $ 0.5
-3.66%
$ -- $ 25
Aug 9, 2019 $ 0.52
-0.49%
$ -- $ 26
Aug 8, 2019 $ 0.524
+1.04%
$ -- $ 1,638
Aug 2, 2019 $ 0.551
+1.88%
$ -- $ 22
Aug 1, 2019 $ 0.541
+4.64%
$ -- $ 399
Jul 26, 2019 $ 0.507
-0.89%
$ -- $ 1,013
Jul 25, 2019 $ 0.511
-17.37%
$ -- $ 1,022
Jul 24, 2019 $ 0.619
+2.25%
$ -- $ 7,564
Jul 23, 2019 $ 0.605
+18.11%
$ -- $ 303
Jul 22, 2019 $ 0.512
-2.50%
$ -- $ 61
Jul 20, 2019 $ 0.55
+3.36%
$ -- $ 55
Jul 19, 2019 $ 0.532
-7.56%
$ -- $ 53
Jul 18, 2019 $ 0.575
+7.54%
$ -- $ 32
Jul 17, 2019 $ 0.535
+3.06%
$ -- $ 204
Jul 16, 2019 $ 0.485
-11.30%
$ -- $ 49
Jul 15, 2019 $ 0.547
+3.32%
$ -- $ 55
Jul 11, 2019 $ 0.472
-2.56%
$ -- $ 47
Jul 10, 2019 $ 0.485
-6.21%
$ -- $ 48
Jul 9, 2019 $ 0.549
+2.77%
$ -- $ 99
Jul 8, 2019 $ 0.534
-0.49%
$ -- $ 141
Jul 5, 2019 $ 0.499
+0.49%
$ -- $ 50
Jul 4, 2019 $ 0.497
-5.70%
$ -- $ 50
Jul 3, 2019 $ 0.588
+4.72%
$ -- $ 106