Bosnia and Herzegovina convertible mark Historical Data

BAM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.59
+0.22%
$ -- $ 0
Nov 23, 2025 $ 0.589
-0.04%
$ -- $ 0
Nov 22, 2025 $ 0.589
+0.08%
$ -- $ 0
Nov 21, 2025 $ 0.588
-0.01%
$ -- $ 0
Nov 20, 2025 $ 0.589
-0.64%
$ -- $ 0
Nov 19, 2025 $ 0.592
-0.02%
$ -- $ 0
Nov 18, 2025 $ 0.592
-0.12%
$ -- $ 0
Nov 17, 2025 $ 0.593
-0.21%
$ -- $ 0
Nov 16, 2025 $ 0.594
+0.00%
$ -- $ 0
Nov 15, 2025 $ 0.594
+0.00%
$ -- $ 0
Nov 14, 2025 $ 0.594
+0.11%
$ -- $ 0
Nov 13, 2025 $ 0.594
+0.31%
$ -- $ 0
Nov 12, 2025 $ 0.592
+0.00%
$ -- $ 0
Nov 11, 2025 $ 0.592
+0.15%
$ -- $ 0
Nov 10, 2025 $ 0.591
-0.14%
$ -- $ 0
Nov 9, 2025 $ 0.592
+0.11%
$ -- $ 0
Nov 8, 2025 $ 0.591
+0.00%
$ -- $ 0
Nov 7, 2025 $ 0.591
+0.34%
$ -- $ 0
Nov 6, 2025 $ 0.589
+0.28%
$ -- $ 0
Nov 5, 2025 $ 0.588
+0.03%
$ -- $ 0
Nov 4, 2025 $ 0.587
-0.25%
$ -- $ 0
Nov 3, 2025 $ 0.589
-0.71%
$ -- $ 0
Nov 2, 2025 $ 0.593
+0.00%
$ -- $ 0
Nov 1, 2025 $ 0.593
+0.38%
$ -- $ 0
Oct 31, 2025 $ 0.591
-0.31%
$ -- $ 0
Oct 30, 2025 $ 0.593
-0.41%
$ -- $ 0
Oct 29, 2025 $ 0.595
-0.09%
$ -- $ 0
Oct 28, 2025 $ 0.596
+0.11%
$ -- $ 0
Oct 27, 2025 $ 0.595
+0.07%
$ -- $ 0
Oct 26, 2025 $ 0.595
+0.15%
$ -- $ 0
Oct 25, 2025 $ 0.594
+0.00%
$ -- $ 0
Oct 24, 2025 $ 0.594
+0.05%
$ -- $ 0
Oct 23, 2025 $ 0.593
-0.07%
$ -- $ 0
Oct 22, 2025 $ 0.594
-0.07%
$ -- $ 0
Oct 21, 2025 $ 0.594
-0.25%
$ -- $ 0
Oct 20, 2025 $ 0.596
-0.06%
$ -- $ 0
Oct 19, 2025 $ 0.596
+0.00%
$ -- $ 0
Oct 18, 2025 $ 0.596
-0.02%
$ -- $ 0
Oct 17, 2025 $ 0.596
+0.07%
$ -- $ 0
Oct 16, 2025 $ 0.596
+0.17%
$ -- $ 0
Oct 15, 2025 $ 0.595
+0.67%
$ -- $ 0
Oct 14, 2025 $ 0.591
-0.21%
$ -- $ 0
Oct 13, 2025 $ 0.592
-0.29%
$ -- $ 0
Oct 12, 2025 $ 0.594
-0.13%
$ -- $ 0
Oct 11, 2025 $ 0.594
+0.12%
$ -- $ 0
Oct 10, 2025 $ 0.594
+0.47%
$ -- $ 0
Oct 9, 2025 $ 0.591
-0.64%
$ -- $ 0
Oct 8, 2025 $ 0.595
-0.25%
$ -- $ 0
Oct 7, 2025 $ 0.596
-0.08%
$ -- $ 0
Oct 6, 2025 $ 0.597
-0.62%
$ -- $ 0