Bosnia and Herzegovina convertible mark Historical Data

BAM Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.6
+0.00%
$ -- $ 0
Oct 4, 2025 $ 0.6
+0.07%
$ -- $ 0
Oct 3, 2025 $ 0.6
-0.17%
$ -- $ 0
Oct 2, 2025 $ 0.601
+0.16%
$ -- $ 0
Oct 1, 2025 $ 0.6
-0.03%
$ -- $ 0
Sep 30, 2025 $ 0.6
+0.19%
$ -- $ 0
Sep 29, 2025 $ 0.599
+0.09%
$ -- $ 0
Sep 28, 2025 $ 0.598
+0.00%
$ -- $ 0
Sep 27, 2025 $ 0.598
+0.05%
$ -- $ 0
Sep 26, 2025 $ 0.598
-0.37%
$ -- $ 0
Sep 25, 2025 $ 0.6
+0.00%
$ -- $ 0
Sep 24, 2025 $ 0.6
-0.43%
$ -- $ 0
Sep 23, 2025 $ 0.603
+0.12%
$ -- $ 0
Sep 22, 2025 $ 0.602
+0.27%
$ -- $ 0
Sep 21, 2025 $ 0.601
+0.00%
$ -- $ 0
Sep 20, 2025 $ 0.601
-0.09%
$ -- $ 0
Sep 19, 2025 $ 0.601
-0.63%
$ -- $ 0
Sep 18, 2025 $ 0.605
-0.06%
$ -- $ 0
Sep 17, 2025 $ 0.605
+0.30%
$ -- $ 0
Sep 16, 2025 $ 0.603
+0.39%
$ -- $ 0
Sep 15, 2025 $ 0.601
+0.23%
$ -- $ 0
Sep 14, 2025 $ 0.6
-0.06%
$ -- $ 0
Sep 13, 2025 $ 0.6
+0.05%
$ -- $ 0
Sep 12, 2025 $ 0.6
+0.37%
$ -- $ 0
Sep 11, 2025 $ 0.598
-0.12%
$ -- $ 0
Sep 10, 2025 $ 0.598
-0.44%
$ -- $ 0
Sep 9, 2025 $ 0.601
+0.19%
$ -- $ 0
Sep 8, 2025 $ 0.6
+0.07%
$ -- $ 0
Sep 7, 2025 $ 0.599
+0.00%
$ -- $ 0
Sep 6, 2025 $ 0.599
+0.31%
$ -- $ 0
Sep 5, 2025 $ 0.597
+0.31%
$ -- $ 0
Sep 4, 2025 $ 0.596
+0.04%
$ -- $ 0
Sep 3, 2025 $ 0.595
+0.10%
$ -- $ 0
Sep 2, 2025 $ 0.595
-0.78%
$ -- $ 0
Sep 1, 2025 $ 0.6
+0.32%
$ -- $ 0
Aug 31, 2025 $ 0.598
+0.00%
$ -- $ 0
Aug 30, 2025 $ 0.598
+0.18%
$ -- $ 0
Aug 29, 2025 $ 0.597
-0.07%
$ -- $ 0
Aug 28, 2025 $ 0.597
+0.79%
$ -- $ 0
Aug 27, 2025 $ 0.592
-0.60%
$ -- $ 0
Aug 26, 2025 $ 0.596
-0.36%
$ -- $ 0
Aug 25, 2025 $ 0.598
-0.25%
$ -- $ 0
Aug 24, 2025 $ 0.599
+0.00%
$ -- $ 0
Aug 23, 2025 $ 0.599
+1.07%
$ -- $ 0
Aug 22, 2025 $ 0.593
-0.46%
$ -- $ 0
Aug 21, 2025 $ 0.596
-0.07%
$ -- $ 0
Aug 20, 2025 $ 0.596
-0.21%
$ -- $ 0
Aug 19, 2025 $ 0.598
+0.02%
$ -- $ 0
Aug 18, 2025 $ 0.597
-0.16%
$ -- $ 0
Aug 17, 2025 $ 0.598
+0.12%
$ -- $ 0