Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon
Download
Date Close Price change Market cap Trading volume
Today $ 344.66
+0.00%
$ 10.79 million $ 853,723
Yesterday $ 344.75
-1.75%
$ 10.78 million $ 766,155
Aug 16, 2026 $ 350.88
+0.34%
$ 10.92 million $ 559,290
Aug 15, 2026 $ 349.68
+0.27%
$ 10.88 million $ 546,506
Aug 14, 2026 $ 348.74
+0.42%
$ 10.85 million $ 807,638
Aug 13, 2026 $ 347.29
+0.83%
$ 10.86 million $ 886,897
Aug 12, 2026 $ 344.43
-0.77%
$ 10.75 million $ 871,677
Aug 11, 2026 $ 347.11
-3.05%
$ 10.74 million $ 706,864
Aug 10, 2026 $ 358.01
+0.01%
$ 11.18 million $ 650,896
Aug 9, 2026 $ 357.99
+0.09%
$ 11.38 million $ 516,795
Aug 8, 2026 $ 357.66
+0.49%
$ 11.34 million $ 576,716
Aug 7, 2026 $ 355.54
-1.26%
$ 11.21 million $ 838,279
Aug 6, 2026 $ 360.08
-1.57%
$ 11.56 million $ 967,319
Aug 5, 2026 $ 365.82
-3.61%
$ 11.73 million $ 1.13 million
Aug 4, 2026 $ 379.54
+2.15%
$ 12.18 million $ 1.13 million
Aug 3, 2026 $ 371.58
+3.66%
$ 11.9 million $ 943,347
Aug 2, 2026 $ 358.47
+1.66%
$ 11.53 million $ 526,519
Aug 1, 2026 $ 352.61
-0.52%
$ 11.34 million $ 551,183
Jul 31, 2026 $ 354.49
+5.43%
$ 11.47 million $ 1.23 million
Jul 30, 2026 $ 336.22
-0.13%
$ 10.72 million $ 1.07 million
Jul 29, 2026 $ 336.63
+0.30%
$ 10.71 million $ 1.1 million
Jul 28, 2026 $ 335.63
+2.32%
$ 10.9 million $ 1.44 million
Jul 27, 2026 $ 328.01
+1.09%
$ 10.79 million $ 1.25 million
Jul 26, 2026 $ 324.46
+1.08%
$ 10.67 million $ 886,431
Jul 25, 2026 $ 320.99
+0.09%
$ 10.57 million $ 959,650
Jul 24, 2026 $ 320.71
+0.18%
$ 10.56 million $ 1.5 million
Jul 23, 2026 $ 320.14
-3.69%
$ 10.27 million $ 1.8 million
Jul 22, 2026 $ 332.41
-4.88%
$ 10.25 million $ 2.22 million
Jul 21, 2026 $ 349.48
-1.22%
$ 10.76 million $ 2.18 million
Jul 20, 2026 $ 353.78
+0.94%
$ 10.69 million $ 1.45 million
Jul 19, 2026 $ 350.48
+0.93%
$ 10.6 million $ 1.06 million
Jul 18, 2026 $ 347.24
-0.14%
$ 10.43 million $ 1.05 million
Jul 17, 2026 $ 347.72
-3.00%
$ 10.44 million $ 1.84 million
Jul 16, 2026 $ 358.48
-3.83%
$ 10.48 million $ 1.96 million
Jul 15, 2026 $ 372.76
+3.75%
$ 10.64 million $ 1.3 million
Jul 14, 2026 $ 359.28
+1.38%
$ 10.26 million $ 1.31 million
Jul 13, 2026 $ 354.39
-0.44%
$ 10.14 million $ 1.27 million
Jul 12, 2026 $ 355.94
-0.82%
$ 10.18 million $ 887,117
Jul 11, 2026 $ 358.87
+0.35%
$ 10.27 million $ 875,676
Jul 10, 2026 $ 357.63
-0.23%
$ 10.23 million $ 1.52 million
Jul 9, 2026 $ 358.45
-1.16%
$ 10.25 million $ 1.47 million
Jul 8, 2026 $ 362.67
-1.27%
$ 10.29 million $ 1.37 million
Jul 7, 2026 $ 367.33
+0.16%
$ 9.33 million $ 1.69 million
Jul 6, 2026 $ 366.74
+1.39%
$ 9.34 million $ 1.58 million
Jul 5, 2026 $ 361.71
+0.20%
$ 9.21 million $ 1.12 million
Jul 4, 2026 $ 360.97
+0.17%
$ 9.2 million $ 1.11 million
Jul 3, 2026 $ 360.36
+0.23%
$ 9.19 million $ 1.19 million
Jul 2, 2026 $ 359.52
-0.35%
$ 9.16 million $ 1.65 million
Jul 1, 2026 $ 360.78
+0.84%
$ 9.19 million $ 1.74 million
Jun 30, 2026 $ 357.76
+1.13%
$ 9.11 million $ 1.53 million
Download