Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $354.28
+0.00%
$11.24 million $638,556
Yesterday $353.21
+0.35%
$11.21 million $624,244
Oct 10, 2026 $351.99
-0.16%
$11.22 million $700,709
Oct 9, 2026 $352.55
+0.93%
$11.21 million $1.3 million
Oct 8, 2026 $349.31
-0.46%
$10.87 million $1.57 million
Oct 7, 2026 $350.91
+0.53%
$10.92 million $1.34 million
Oct 6, 2026 $349.02
+0.62%
$10.68 million $1.4 million
Oct 5, 2026 $346.87
+0.61%
$10.62 million $1.27 million
Oct 4, 2026 $344.75
+0.10%
$11.54 million $720,251
Oct 3, 2026 $344.43
+0.20%
$11.53 million $734,922
Oct 2, 2026 $343.73
+1.15%
$11.45 million $1.42 million
Oct 1, 2026 $339.85
-3.10%
$10.41 million $1.83 million
Sep 30, 2026 $349.55
+2.13%
$10.73 million $1.83 million
Sep 29, 2026 $342.33
-0.24%
$10.46 million $1.18 million
Sep 28, 2026 $343.14
-0.34%
$10.47 million $1.26 million
Sep 27, 2026 $344.3
-0.42%
$10.67 million $718,986
Sep 26, 2026 $345.76
+0.29%
$10.72 million $751,208
Sep 25, 2026 $344.75
+0.77%
$10.69 million $1.52 million
Sep 24, 2026 $342.13
+0.63%
$10.27 million $1.48 million
Sep 23, 2026 $339.98
-3.62%
$10.29 million $1.32 million
Sep 22, 2026 $352.75
-1.32%
$10.47 million $1.59 million
Sep 21, 2026 $357.46
+1.79%
$10.51 million $1.34 million
Sep 20, 2026 $351.14
-0.15%
$10.33 million $798,804
Sep 19, 2026 $351.67
+0.12%
$10.35 million $831,515
Sep 18, 2026 $351.25
+1.06%
$10.34 million $1.59 million
Sep 17, 2026 $347.56
+0.30%
$10.06 million $1.5 million
Sep 16, 2026 $346.52
+0.38%
$10.04 million $1.32 million
Sep 15, 2026 $345.21
-0.90%
$10.02 million $1.14 million
Sep 14, 2026 $348.34
+2.39%
$10.12 million $1.59 million
Sep 13, 2026 $340.21
-0.34%
$9.98 million $805,311
Sep 12, 2026 $341.4
+0.63%
$10.01 million $750,312
Sep 11, 2026 $339.25
+2.01%
$9.97 million $1.43 million
Sep 10, 2026 $332.57
+0.27%
$9.78 million $1.42 million
Sep 9, 2026 $331.67
-2.24%
$9.74 million $1.5 million
Sep 8, 2026 $339.24
-0.04%
$9.93 million $1.25 million
Sep 7, 2026 $339.39
-0.17%
$9.93 million $792,963
Sep 6, 2026 $339.94
-0.01%
$9.94 million $802,112
Sep 5, 2026 $339.97
+0.07%
$9.94 million $734,562
Sep 4, 2026 $339.72
-1.16%
$9.93 million $1.28 million
Sep 3, 2026 $343.71
+1.30%
$10.04 million $1.34 million
Sep 2, 2026 $339.3
+0.47%
$9.92 million $1.41 million
Sep 1, 2026 $337.7
-0.76%
$9.88 million $1.02 million
Aug 31, 2026 $340.63
-1.19%
$9.94 million $1 million
Aug 30, 2026 $346.47
+0.14%
$10.32 million $520,258
Aug 29, 2026 $345.99
-0.15%
$10.84 million $666,103
Aug 28, 2026 $346.51
+1.59%
$10.11 million $1.18 million
Aug 27, 2026 $341.09
-0.73%
$9.96 million $1.19 million
Aug 26, 2026 $343.41
-1.07%
$10.74 million $1.25 million
Aug 25, 2026 $347.13
-0.39%
$10.82 million $1.37 million
Aug 24, 2026 $348.48
-0.15%
$10.85 million $886,046
Download