Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $341.89
+0.00%
$11.33 million $655,911
Yesterday $340.3
-0.20%
$11.27 million $651,394
Oct 16, 2026 $340.99
-2.33%
$11.12 million $957,940
Oct 15, 2026 $349.13
+1.15%
$11.19 million $948,985
Oct 14, 2026 $345.17
-2.84%
$11.05 million $979,796
Oct 13, 2026 $355.31
+0.27%
$11.38 million $1.22 million
Oct 12, 2026 $354.36
+0.33%
$11.3 million $1.12 million
Oct 11, 2026 $353.21
+0.35%
$11.21 million $624,244
Oct 10, 2026 $351.99
-0.16%
$11.22 million $700,709
Oct 9, 2026 $352.55
+0.93%
$11.21 million $1.3 million
Oct 8, 2026 $349.31
-0.46%
$10.87 million $1.57 million
Oct 7, 2026 $350.91
+0.53%
$10.92 million $1.34 million
Oct 6, 2026 $349.02
+0.62%
$10.68 million $1.4 million
Oct 5, 2026 $346.87
+0.61%
$10.62 million $1.27 million
Oct 4, 2026 $344.75
+0.10%
$11.54 million $720,251
Oct 3, 2026 $344.43
+0.20%
$11.53 million $734,922
Oct 2, 2026 $343.73
+1.15%
$11.45 million $1.42 million
Oct 1, 2026 $339.85
-3.10%
$10.41 million $1.83 million
Sep 30, 2026 $349.55
+2.13%
$10.73 million $1.83 million
Sep 29, 2026 $342.33
-0.24%
$10.46 million $1.18 million
Sep 28, 2026 $343.14
-0.34%
$10.47 million $1.26 million
Sep 27, 2026 $344.3
-0.42%
$10.67 million $718,986
Sep 26, 2026 $345.76
+0.29%
$10.72 million $751,208
Sep 25, 2026 $344.75
+0.77%
$10.69 million $1.52 million
Sep 24, 2026 $342.13
+0.63%
$10.27 million $1.48 million
Sep 23, 2026 $339.98
-3.62%
$10.29 million $1.32 million
Sep 22, 2026 $352.75
-1.32%
$10.47 million $1.59 million
Sep 21, 2026 $357.46
+1.79%
$10.51 million $1.34 million
Sep 20, 2026 $351.14
-0.15%
$10.33 million $798,804
Sep 19, 2026 $351.67
+0.12%
$10.35 million $831,515
Sep 18, 2026 $351.25
+1.06%
$10.34 million $1.59 million
Sep 17, 2026 $347.56
+0.30%
$10.06 million $1.5 million
Sep 16, 2026 $346.52
+0.38%
$10.04 million $1.32 million
Sep 15, 2026 $345.21
-0.90%
$10.02 million $1.14 million
Sep 14, 2026 $348.34
+2.39%
$10.12 million $1.59 million
Sep 13, 2026 $340.21
-0.34%
$9.98 million $805,311
Sep 12, 2026 $341.4
+0.63%
$10.01 million $750,312
Sep 11, 2026 $339.25
+2.01%
$9.97 million $1.43 million
Sep 10, 2026 $332.57
+0.27%
$9.78 million $1.42 million
Sep 9, 2026 $331.67
-2.24%
$9.74 million $1.5 million
Sep 8, 2026 $339.24
-0.04%
$9.93 million $1.25 million
Sep 7, 2026 $339.39
-0.17%
$9.93 million $792,963
Sep 6, 2026 $339.94
-0.01%
$9.94 million $802,112
Sep 5, 2026 $339.97
+0.07%
$9.94 million $734,562
Sep 4, 2026 $339.72
-1.16%
$9.93 million $1.28 million
Sep 3, 2026 $343.71
+1.30%
$10.04 million $1.34 million
Sep 2, 2026 $339.3
+0.47%
$9.92 million $1.41 million
Sep 1, 2026 $337.7
-0.76%
$9.88 million $1.02 million
Aug 31, 2026 $340.63
-1.19%
$9.94 million $1 million
Aug 30, 2026 $346.47
+0.14%
$10.32 million $520,258
Download