Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon
Download
Date Close Price change Market cap Trading volume
Today $339.71
-0.01%
$9.94 million $794,541
Yesterday $339.94
-0.01%
$9.94 million $802,112
Sep 5, 2026 $339.97
+0.07%
$9.94 million $734,562
Sep 4, 2026 $339.72
-1.16%
$9.93 million $1.28 million
Sep 3, 2026 $343.71
+1.30%
$10.04 million $1.34 million
Sep 2, 2026 $339.3
+0.47%
$9.92 million $1.41 million
Sep 1, 2026 $337.7
-0.76%
$9.88 million $1.02 million
Aug 31, 2026 $340.63
-1.19%
$9.94 million $1 million
Aug 30, 2026 $346.47
+0.14%
$10.32 million $520,258
Aug 29, 2026 $345.99
-0.15%
$10.84 million $666,103
Aug 28, 2026 $346.51
+1.59%
$10.11 million $1.18 million
Aug 27, 2026 $341.09
-0.73%
$9.96 million $1.19 million
Aug 26, 2026 $343.41
-1.07%
$10.74 million $1.25 million
Aug 25, 2026 $347.13
-0.39%
$10.82 million $1.37 million
Aug 24, 2026 $348.48
-0.15%
$10.85 million $886,046
Aug 23, 2026 $349.01
+1.01%
$10.82 million $594,782
Aug 22, 2026 $345.52
+0.09%
$10.61 million $585,240
Aug 21, 2026 $345.19
+1.07%
$10.61 million $1.22 million
Aug 20, 2026 $341.53
-1.22%
$10.45 million $958,060
Aug 19, 2026 $345.74
+0.35%
$10.85 million $897,310
Aug 18, 2026 $344.54
-0.06%
$10.78 million $843,919
Aug 17, 2026 $344.75
-1.75%
$10.78 million $766,155
Aug 16, 2026 $350.88
+0.34%
$10.92 million $559,290
Aug 15, 2026 $349.68
+0.27%
$10.88 million $546,506
Aug 14, 2026 $348.74
+0.42%
$10.85 million $807,638
Aug 13, 2026 $347.29
+0.83%
$10.86 million $886,897
Aug 12, 2026 $344.43
-0.77%
$10.75 million $871,677
Aug 11, 2026 $347.11
-3.05%
$10.74 million $706,864
Aug 10, 2026 $358.01
+0.01%
$11.18 million $650,896
Aug 9, 2026 $357.99
+0.09%
$11.38 million $516,795
Aug 8, 2026 $357.66
+0.49%
$11.34 million $576,716
Aug 7, 2026 $355.54
-1.26%
$11.21 million $838,279
Aug 6, 2026 $360.08
-1.57%
$11.56 million $967,319
Aug 5, 2026 $365.82
-3.61%
$11.73 million $1.13 million
Aug 4, 2026 $379.54
+2.15%
$12.18 million $1.13 million
Aug 3, 2026 $371.58
+3.66%
$11.9 million $943,347
Aug 2, 2026 $358.47
+1.66%
$11.53 million $526,519
Aug 1, 2026 $352.61
-0.52%
$11.34 million $551,183
Jul 31, 2026 $354.49
+5.43%
$11.47 million $1.23 million
Jul 30, 2026 $336.22
-0.13%
$10.72 million $1.07 million
Jul 29, 2026 $336.63
+0.30%
$10.71 million $1.1 million
Jul 28, 2026 $335.63
+2.32%
$10.9 million $1.44 million
Jul 27, 2026 $328.01
+1.09%
$10.79 million $1.25 million
Jul 26, 2026 $324.46
+1.08%
$10.67 million $886,431
Jul 25, 2026 $320.99
+0.09%
$10.57 million $959,650
Jul 24, 2026 $320.71
+0.18%
$10.56 million $1.5 million
Jul 23, 2026 $320.14
-3.69%
$10.27 million $1.8 million
Jul 22, 2026 $332.41
-4.88%
$10.25 million $2.22 million
Jul 21, 2026 $349.48
-1.22%
$10.76 million $2.18 million
Jul 20, 2026 $353.78
+0.94%
$10.69 million $1.45 million
Download