Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon
Download
Date Close Price change Market cap Trading volume
Today $ 400.4
+0.00%
$ 10.2 million $ 2.06 million
Yesterday $ 400.08
+0.80%
$ 10.19 million $ 2.25 million
May 7, 2026 $ 396.9
-0.20%
$ 10.11 million $ 1.09 million
May 6, 2026 $ 397.68
+0.61%
$ 10.13 million $ 606,023
May 5, 2026 $ 395.29
+3.13%
$ 10.07 million $ 1.14 million
May 4, 2026 $ 383.28
-1.00%
$ 9.77 million $ 751,168
May 3, 2026 $ 387.15
+0.31%
$ 9.86 million $ 551,593
May 2, 2026 $ 385.94
+0.06%
$ 9.83 million $ 651,313
May 1, 2026 $ 385.72
+0.02%
$ 9.83 million $ 632,216
Apr 30, 2026 $ 385.66
+2.69%
$ 9.83 million $ 1.45 million
Apr 29, 2026 $ 375.55
+7.21%
$ 9.57 million $ 2.23 million
Apr 28, 2026 $ 350.28
-0.53%
$ 8.92 million $ 789,775
Apr 27, 2026 $ 352.13
+2.36%
$ 8.97 million $ 1.2 million
Apr 26, 2026 $ 344.01
+0.45%
$ 8.77 million $ 208,615
Apr 25, 2026 $ 342.47
-0.36%
$ 8.73 million $ 170,042
Apr 24, 2026 $ 343.74
+1.28%
$ 8.76 million $ 696,122
Apr 23, 2026 $ 339.41
+0.32%
$ 8.65 million $ 978,033
Apr 22, 2026 $ 338.34
+0.92%
$ 8.62 million $ 1.04 million
Apr 21, 2026 $ 335.26
-0.85%
$ 8.55 million $ 1.11 million
Apr 20, 2026 $ 338.13
+0.10%
$ 8.62 million $ 458,458
Apr 19, 2026 $ 337.77
+0.05%
$ 8.6 million $ 195,110
Apr 18, 2026 $ 337.59
-0.93%
$ 8.6 million $ 243,184
Apr 17, 2026 $ 340.75
+1.23%
$ 8.68 million $ 1 million
Apr 16, 2026 $ 336.62
-0.20%
$ 8.58 million $ 860,248
Apr 15, 2026 $ 337.3
+1.10%
$ 8.59 million $ 1.05 million
Apr 14, 2026 $ 333.6
+3.81%
$ 8.5 million $ 727,112
Apr 13, 2026 $ 321.35
+2.56%
$ 8.19 million $ 1.35 million
Apr 12, 2026 $ 313.27
-1.35%
$ 7.99 million $ 310,199
Apr 11, 2026 $ 317.57
+0.00%
$ 8.1 million $ 248,181
Apr 10, 2026 $ 317.59
-0.48%
$ 8.09 million $ 836,468
Apr 9, 2026 $ 319.14
+0.59%
$ 8.13 million $ 1.5 million
Apr 8, 2026 $ 317.28
+0.97%
$ 8.08 million $ 1.94 million
Apr 7, 2026 $ 314.24
+4.90%
$ 8.01 million $ 1.71 million
Apr 6, 2026 $ 299.55
+1.75%
$ 7.63 million $ 762,640
Apr 5, 2026 $ 294.37
-0.23%
$ 7.5 million $ 229,466
Apr 4, 2026 $ 295
-0.22%
$ 7.52 million $ 231,245
Apr 3, 2026 $ 295.67
-0.11%
$ 7.53 million $ 252,316
Apr 2, 2026 $ 296
-0.77%
$ 7.54 million $ 1.46 million
Apr 1, 2026 $ 298.28
+2.89%
$ 7.6 million $ 1.67 million
Mar 31, 2026 $ 289.9
+6.23%
$ 7.39 million $ 1.68 million
Mar 30, 2026 $ 272.88
-0.71%
$ 6.95 million $ 1.37 million
Mar 29, 2026 $ 274.85
+0.38%
$ 7 million $ 194,852
Mar 28, 2026 $ 273.8
+0.02%
$ 6.98 million $ 298,480
Mar 27, 2026 $ 273.76
-2.87%
$ 6.97 million $ 3.34 million
Mar 26, 2026 $ 281.83
-3.15%
$ 7.18 million $ 2.95 million
Mar 25, 2026 $ 290.99
-0.84%
$ 7.41 million $ 2.23 million
Mar 24, 2026 $ 293.45
-2.89%
$ 7.48 million $ 4.01 million
Mar 23, 2026 $ 302.19
+0.50%
$ 7.7 million $ 1.41 million
Mar 22, 2026 $ 300.68
-0.84%
$ 7.67 million $ 354,241
Mar 21, 2026 $ 303.21
+0.01%
$ 7.72 million $ 218,053
Download