Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon
Download
Date Close Price change Market cap Trading volume
Today $ 381.39
+0.00%
$ 9.72 million $ 2.08 million
Yesterday $ 390.38
-0.09%
$ 9.95 million $ 2.12 million
May 27, 2026 $ 390.72
+0.32%
$ 9.95 million $ 2.09 million
May 26, 2026 $ 389.46
-0.44%
$ 9.92 million $ 3.32 million
May 25, 2026 $ 391.19
+0.75%
$ 9.97 million $ 1.72 million
May 24, 2026 $ 388.26
+0.05%
$ 9.88 million $ 1.89 million
May 23, 2026 $ 388.07
+1.40%
$ 9.89 million $ 1.83 million
May 22, 2026 $ 382.7
-1.95%
$ 9.75 million $ 2.22 million
May 21, 2026 $ 390.3
+0.26%
$ 9.94 million $ 2.14 million
May 20, 2026 $ 389.28
+0.02%
$ 9.92 million $ 2.5 million
May 19, 2026 $ 389.22
-2.53%
$ 9.92 million $ 2.89 million
May 18, 2026 $ 399.35
+0.33%
$ 10.17 million $ 2.92 million
May 17, 2026 $ 398.05
+0.13%
$ 10.14 million $ 2.72 million
May 16, 2026 $ 397.53
+0.36%
$ 10.13 million $ 1.76 million
May 15, 2026 $ 396.12
-1.30%
$ 10.09 million $ 2.09 million
May 14, 2026 $ 401.34
-0.89%
$ 10.23 million $ 2.05 million
May 13, 2026 $ 404.94
+3.83%
$ 10.32 million $ 2.27 million
May 12, 2026 $ 389.99
+0.09%
$ 9.94 million $ 2.28 million
May 11, 2026 $ 389.65
-2.52%
$ 9.93 million $ 2.17 million
May 10, 2026 $ 399.74
-0.33%
$ 10.18 million $ 1.9 million
May 9, 2026 $ 401.05
+0.24%
$ 10.22 million $ 1.7 million
May 8, 2026 $ 400.08
+0.80%
$ 10.19 million $ 2.25 million
May 7, 2026 $ 396.9
-0.20%
$ 10.11 million $ 1.09 million
May 6, 2026 $ 397.68
+0.61%
$ 10.13 million $ 606,023
May 5, 2026 $ 395.29
+3.13%
$ 10.07 million $ 1.14 million
May 4, 2026 $ 383.28
-1.00%
$ 9.77 million $ 751,168
May 3, 2026 $ 387.15
+0.31%
$ 9.86 million $ 551,593
May 2, 2026 $ 385.94
+0.06%
$ 9.83 million $ 651,313
May 1, 2026 $ 385.72
+0.02%
$ 9.83 million $ 632,216
Apr 30, 2026 $ 385.66
+2.69%
$ 9.83 million $ 1.45 million
Apr 29, 2026 $ 375.55
+7.21%
$ 9.57 million $ 2.23 million
Apr 28, 2026 $ 350.28
-0.53%
$ 8.92 million $ 789,775
Apr 27, 2026 $ 352.13
+2.36%
$ 8.97 million $ 1.2 million
Apr 26, 2026 $ 344.01
+0.45%
$ 8.77 million $ 208,615
Apr 25, 2026 $ 342.47
-0.36%
$ 8.73 million $ 170,042
Apr 24, 2026 $ 343.74
+1.28%
$ 8.76 million $ 696,122
Apr 23, 2026 $ 339.41
+0.32%
$ 8.65 million $ 978,033
Apr 22, 2026 $ 338.34
+0.92%
$ 8.62 million $ 1.04 million
Apr 21, 2026 $ 335.26
-0.85%
$ 8.55 million $ 1.11 million
Apr 20, 2026 $ 338.13
+0.10%
$ 8.62 million $ 458,458
Apr 19, 2026 $ 337.77
+0.05%
$ 8.6 million $ 195,110
Apr 18, 2026 $ 337.59
-0.93%
$ 8.6 million $ 243,184
Apr 17, 2026 $ 340.75
+1.23%
$ 8.68 million $ 1 million
Apr 16, 2026 $ 336.62
-0.20%
$ 8.58 million $ 860,248
Apr 15, 2026 $ 337.3
+1.10%
$ 8.59 million $ 1.05 million
Apr 14, 2026 $ 333.6
+3.81%
$ 8.5 million $ 727,112
Apr 13, 2026 $ 321.35
+2.56%
$ 8.19 million $ 1.35 million
Apr 12, 2026 $ 313.27
-1.35%
$ 7.99 million $ 310,199
Apr 11, 2026 $ 317.57
+0.00%
$ 8.1 million $ 248,181
Apr 10, 2026 $ 317.59
-0.48%
$ 8.09 million $ 836,468
Download