Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon
Download
Date Close Price change Market cap Trading volume
Today $ 338.31
+0.00%
$ 10.98 million $ 1.07 million
Yesterday $ 335.63
+2.32%
$ 10.9 million $ 1.44 million
Jul 27, 2026 $ 328.01
+1.09%
$ 10.79 million $ 1.25 million
Jul 26, 2026 $ 324.46
+1.08%
$ 10.67 million $ 886,431
Jul 25, 2026 $ 320.99
+0.09%
$ 10.57 million $ 959,650
Jul 24, 2026 $ 320.71
+0.18%
$ 10.56 million $ 1.5 million
Jul 23, 2026 $ 320.14
-3.69%
$ 10.27 million $ 1.8 million
Jul 22, 2026 $ 332.41
-4.88%
$ 10.25 million $ 2.22 million
Jul 21, 2026 $ 349.48
-1.22%
$ 10.76 million $ 2.18 million
Jul 20, 2026 $ 353.78
+0.94%
$ 10.69 million $ 1.45 million
Jul 19, 2026 $ 350.48
+0.93%
$ 10.6 million $ 1.06 million
Jul 18, 2026 $ 347.24
-0.14%
$ 10.43 million $ 1.05 million
Jul 17, 2026 $ 347.72
-3.00%
$ 10.44 million $ 1.84 million
Jul 16, 2026 $ 358.48
-3.83%
$ 10.48 million $ 1.96 million
Jul 15, 2026 $ 372.76
+3.75%
$ 10.64 million $ 1.3 million
Jul 14, 2026 $ 359.28
+1.38%
$ 10.26 million $ 1.31 million
Jul 13, 2026 $ 354.39
-0.44%
$ 10.14 million $ 1.27 million
Jul 12, 2026 $ 355.94
-0.82%
$ 10.18 million $ 887,117
Jul 11, 2026 $ 358.87
+0.35%
$ 10.27 million $ 875,676
Jul 10, 2026 $ 357.63
-0.23%
$ 10.23 million $ 1.52 million
Jul 9, 2026 $ 358.45
-1.16%
$ 10.25 million $ 1.47 million
Jul 8, 2026 $ 362.67
-1.27%
$ 10.29 million $ 1.37 million
Jul 7, 2026 $ 367.33
+0.16%
$ 9.33 million $ 1.69 million
Jul 6, 2026 $ 366.74
+1.39%
$ 9.34 million $ 1.58 million
Jul 5, 2026 $ 361.71
+0.20%
$ 9.21 million $ 1.12 million
Jul 4, 2026 $ 360.97
+0.17%
$ 9.2 million $ 1.11 million
Jul 3, 2026 $ 360.36
+0.23%
$ 9.19 million $ 1.19 million
Jul 2, 2026 $ 359.52
-0.35%
$ 9.16 million $ 1.65 million
Jul 1, 2026 $ 360.78
+0.84%
$ 9.19 million $ 1.74 million
Jun 30, 2026 $ 357.76
+1.13%
$ 9.11 million $ 1.53 million
Jun 29, 2026 $ 353.75
+2.91%
$ 9.01 million $ 1.89 million
Jun 28, 2026 $ 343.73
+0.85%
$ 8.76 million $ 1.27 million
Jun 27, 2026 $ 340.84
+0.34%
$ 8.68 million $ 1.15 million
Jun 26, 2026 $ 339.7
-1.15%
$ 8.65 million $ 2.5 million
Jun 25, 2026 $ 343.64
+0.19%
$ 8.76 million $ 2.03 million
Jun 24, 2026 $ 342.98
-1.84%
$ 8.74 million $ 1.8 million
Jun 23, 2026 $ 349.43
+0.60%
$ 8.9 million $ 1.69 million
Jun 22, 2026 $ 347.34
-4.72%
$ 8.85 million $ 2.17 million
Jun 21, 2026 $ 364.53
-0.61%
$ 9.29 million $ 1.13 million
Jun 20, 2026 $ 366.77
-0.15%
$ 9.34 million $ 1.2 million
Jun 19, 2026 $ 367.32
+0.09%
$ 9.36 million $ 1.2 million
Jun 18, 2026 $ 366.98
+0.25%
$ 9.35 million $ 1.94 million
Jun 17, 2026 $ 366.06
-1.94%
$ 9.33 million $ 1.77 million
Jun 16, 2026 $ 373.29
+1.04%
$ 9.51 million $ 1.57 million
Jun 15, 2026 $ 369.45
+0.75%
$ 9.41 million $ 1.66 million
Jun 14, 2026 $ 366.66
+1.42%
$ 9.33 million $ 1.17 million
Jun 13, 2026 $ 361.53
+0.10%
$ 9.22 million $ 1.11 million
Jun 12, 2026 $ 361.16
+0.07%
$ 9.2 million $ 1.77 million
Jun 11, 2026 $ 360.9
+1.39%
$ 9.19 million $ 1.93 million
Jun 10, 2026 $ 355.95
-2.08%
$ 9.07 million $ 2.3 million
Download