Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $285.23
+0.00%
$21.63 million $1.03 million
Yesterday $285.71
+2.30%
$17.12 million $1.7 million
Nov 5, 2026 $279.28
-4.22%
$9.82 million $1.85 million
Nov 4, 2026 $291.6
+3.96%
$10.23 million $1.42 million
Nov 3, 2026 $280.51
-0.12%
$9.77 million $969,815
Nov 2, 2026 $280.86
-1.56%
$9.75 million $1.14 million
Nov 1, 2026 $285.31
+0.55%
$9.85 million $662,022
Oct 31, 2026 $283.76
+0.63%
$9.8 million $707,736
Oct 30, 2026 $281.99
+0.07%
$9.7 million $1.28 million
Oct 29, 2026 $281.79
-4.08%
$10.04 million $2.01 million
Oct 28, 2026 $293.79
-8.98%
$9.88 million $1.76 million
Oct 27, 2026 $322.92
+1.20%
$10.87 million $1.27 million
Oct 26, 2026 $319.1
-1.13%
$10.69 million $999,610
Oct 25, 2026 $322.74
+0.20%
$10.8 million $611,337
Oct 24, 2026 $322.1
+0.15%
$10.78 million $645,644
Oct 23, 2026 $321.64
-0.93%
$10.69 million $1.25 million
Oct 22, 2026 $324.65
-2.72%
$10.4 million $1.06 million
Oct 21, 2026 $333.73
-2.36%
$10.93 million $1.14 million
Oct 20, 2026 $341.8
-1.36%
$11.03 million $720,191
Oct 19, 2026 $346.52
+0.76%
$11.17 million $787,393
Oct 18, 2026 $343.9
+1.06%
$11.4 million $624,735
Oct 17, 2026 $340.3
-0.20%
$11.27 million $651,394
Oct 16, 2026 $340.99
-2.33%
$11.12 million $957,940
Oct 15, 2026 $349.13
+1.15%
$11.19 million $948,985
Oct 14, 2026 $345.17
-2.84%
$11.05 million $979,796
Oct 13, 2026 $355.31
+0.27%
$11.38 million $1.22 million
Oct 12, 2026 $354.36
+0.33%
$11.3 million $1.12 million
Oct 11, 2026 $353.21
+0.35%
$11.21 million $624,244
Oct 10, 2026 $351.99
-0.16%
$11.22 million $700,709
Oct 9, 2026 $352.55
+0.93%
$11.21 million $1.3 million
Oct 8, 2026 $349.31
-0.46%
$10.87 million $1.57 million
Oct 7, 2026 $350.91
+0.53%
$10.92 million $1.34 million
Oct 6, 2026 $349.02
+0.62%
$10.68 million $1.4 million
Oct 5, 2026 $346.87
+0.61%
$10.62 million $1.27 million
Oct 4, 2026 $344.75
+0.10%
$11.54 million $720,251
Oct 3, 2026 $344.43
+0.20%
$11.53 million $734,922
Oct 2, 2026 $343.73
+1.15%
$11.45 million $1.42 million
Oct 1, 2026 $339.85
-3.10%
$10.41 million $1.83 million
Sep 30, 2026 $349.55
+2.13%
$10.73 million $1.83 million
Sep 29, 2026 $342.33
-0.24%
$10.46 million $1.18 million
Sep 28, 2026 $343.14
-0.34%
$10.47 million $1.26 million
Sep 27, 2026 $344.3
-0.42%
$10.67 million $718,986
Sep 26, 2026 $345.76
+0.29%
$10.72 million $751,208
Sep 25, 2026 $344.75
+0.77%
$10.69 million $1.52 million
Sep 24, 2026 $342.13
+0.63%
$10.27 million $1.48 million
Sep 23, 2026 $339.98
-3.62%
$10.29 million $1.32 million
Sep 22, 2026 $352.75
-1.32%
$10.47 million $1.59 million
Sep 21, 2026 $357.46
+1.79%
$10.51 million $1.34 million
Sep 20, 2026 $351.14
-0.15%
$10.33 million $798,804
Sep 19, 2026 $351.67
+0.12%
$10.35 million $831,515
Download