Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 337.78
-0.01%
$ 8.61 million $ 216,410
2:15 AM $ 337.79
+0.01%
$ 8.61 million $ 216,404
2:14 AM $ 337.75
+0.00%
$ 8.61 million $ 216,544
2:13 AM $ 337.76
+0.00%
$ 8.61 million $ 216,544
2:12 AM $ 337.77
+0.00%
$ 8.61 million $ 216,550
2:11 AM $ 337.76
+0.00%
$ 8.61 million $ 216,705
2:10 AM $ 337.76
+0.00%
$ 8.61 million $ 216,695
2:09 AM $ 337.77
+0.00%
$ 8.61 million $ 216,665
2:08 AM $ 337.76
+0.00%
$ 8.61 million $ 216,676
2:07 AM $ 337.78
+0.00%
$ 8.61 million $ 216,610
2:06 AM $ 337.77
+0.01%
$ 8.61 million $ 216,585
2:05 AM $ 337.75
-0.01%
$ 8.61 million $ 216,587
2:04 AM $ 337.77
-0.01%
$ 8.61 million $ 216,599
2:03 AM $ 337.79
+0.00%
$ 8.61 million $ 216,399
2:02 AM $ 337.8
+0.00%
$ 8.61 million $ 216,342
2:01 AM $ 337.79
+0.01%
$ 8.61 million $ 216,342
2:00 AM $ 337.77
+0.02%
$ 8.61 million $ 216,272
1:59 AM $ 337.72
+0.00%
$ 8.6 million $ 216,272
1:58 AM $ 337.72
-0.01%
$ 8.6 million $ 215,644
1:57 AM $ 337.75
+0.00%
$ 8.6 million $ 215,378
1:56 AM $ 337.75
+0.00%
$ 8.6 million $ 215,302
1:55 AM $ 337.76
-0.02%
$ 8.6 million $ 215,273
1:54 AM $ 337.81
+0.00%
$ 8.61 million $ 215,248
1:53 AM $ 337.81
+0.00%
$ 8.61 million $ 215,189
1:52 AM $ 337.81
+0.00%
$ 8.61 million $ 215,156
1:51 AM $ 337.81
+0.00%
$ 8.61 million $ 215,143
1:50 AM $ 337.83
+0.00%
$ 8.61 million $ 215,566
1:49 AM $ 337.81
+0.00%
$ 8.61 million $ 215,566
1:48 AM $ 337.8
+0.00%
$ 8.61 million $ 215,400
1:47 AM $ 337.8
-0.02%
$ 8.61 million $ 215,497
1:46 AM $ 337.87
+0.00%
$ 8.61 million $ 215,483
1:45 AM $ 337.86
+0.00%
$ 8.61 million $ 215,483
1:44 AM $ 337.89
+0.01%
$ 8.61 million $ 215,403
1:43 AM $ 337.87
+0.00%
$ 8.61 million $ 215,409
1:42 AM $ 337.87
+0.00%
$ 8.61 million $ 215,416
1:41 AM $ 337.88
+0.01%
$ 8.61 million $ 215,440
1:40 AM $ 337.85
+0.00%
$ 8.61 million $ 215,439
1:39 AM $ 337.87
+0.01%
$ 8.61 million $ 215,449
1:38 AM $ 337.85
+0.00%
$ 8.61 million $ 215,408
1:37 AM $ 337.85
+0.00%
$ 8.61 million $ 215,408
1:36 AM $ 337.86
-0.01%
$ 8.61 million $ 215,368
1:35 AM $ 337.87
+0.02%
$ 8.61 million $ 215,389
1:34 AM $ 337.81
+0.01%
$ 8.61 million $ 215,331
1:33 AM $ 337.77
-0.02%
$ 8.61 million $ 215,233
1:32 AM $ 337.83
-0.01%
$ 8.61 million $ 215,199
1:31 AM $ 337.86
+0.01%
$ 8.61 million $ 215,197
1:30 AM $ 337.82
+0.00%
$ 8.61 million $ 215,179
1:29 AM $ 337.83
+0.00%
$ 8.61 million $ 215,187
1:28 AM $ 337.83
+0.00%
$ 8.61 million $ 215,168
1:27 AM $ 337.82
+0.02%
$ 8.61 million $ 215,140
Download