Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $349.55
+2.72%
$10.73 million $36.39 million
Aug 2026 $340.63
-3.90%
$9.94 million $26.23 million
Jul 2026 $354.49
-0.91%
$11.47 million $29.05 million
Jun 2026 $357.76
-6.78%
$9.11 million $19.7 million
May 2026 $383.79
-0.48%
$9.78 million $20.59 million
Apr 2026 $375.55
+29.55%
$9.83 million $25.46 million
Mar 2026 $289.9
-6.53%
$7.39 million $33.61 million
Feb 2026 $310.14
-8.16%
$7.9 million $68.17 million
Jan 2026 $338.25
+8.11%
$8.6 million $74.16 million
Dec 2025 $312.92
-2.67%
$7.21 million $32 million
Nov 2025 $321.08
+14.31%
$6.92 million $22.6 million
Oct 2025 $284.09
+17.22%
$2.31 million $3.77 million
Sep 2025 $243.59
+5.06%
$10,159 $2.14 million
Download