Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 289.9
+0.27%
$ 7.39 million $ 1.68 million
Mar 31, 10 PM $ 289.13
+0.58%
$ 7.37 million $ 1.68 million
Mar 31, 9 PM $ 287.45
-0.10%
$ 7.32 million $ 1.67 million
Mar 31, 8 PM $ 287.75
+0.04%
$ 7.33 million $ 1.73 million
Mar 31, 7 PM $ 287.64
+0.15%
$ 7.33 million $ 1.72 million
Mar 31, 6 PM $ 287.22
-0.07%
$ 7.32 million $ 1.69 million
Mar 31, 5 PM $ 287.43
+0.57%
$ 7.32 million $ 1.71 million
Mar 31, 4 PM $ 285.79
+1.25%
$ 7.28 million $ 1.66 million
Mar 31, 3 PM $ 282.27
+0.19%
$ 7.19 million $ 1.58 million
Mar 31, 2 PM $ 281.74
+0.54%
$ 7.18 million $ 1.6 million
Mar 31, 1 PM $ 280.23
+0.67%
$ 7.14 million $ 1.47 million
Mar 31, 12 PM $ 278.36
+0.07%
$ 7.09 million $ 1.36 million
Mar 31, 11 AM $ 278.16
+0.64%
$ 7.09 million $ 1.39 million
Mar 31, 10 AM $ 276.4
-0.19%
$ 7.04 million $ 1.36 million
Mar 31, 9 AM $ 276.93
+0.10%
$ 7.06 million $ 1.39 million
Mar 31, 8 AM $ 276.65
-0.19%
$ 7.05 million $ 1.37 million
Mar 31, 7 AM $ 277.17
+0.46%
$ 7.06 million $ 1.39 million
Mar 31, 6 AM $ 275.9
+0.01%
$ 7.03 million $ 1.42 million
Mar 31, 5 AM $ 275.88
+0.04%
$ 7.03 million $ 1.46 million
Mar 31, 4 AM $ 275.78
-0.34%
$ 7.03 million $ 1.47 million
Mar 31, 3 AM $ 276.73
-0.29%
$ 7.05 million $ 1.5 million
Mar 31, 2 AM $ 277.54
+0.19%
$ 7.07 million $ 1.45 million
Mar 31, 1 AM $ 277.01
+0.91%
$ 7.06 million $ 1.44 million
Mar 31, 12 AM $ 274.5
+0.59%
$ 6.99 million $ 1.36 million
Mar 30, 11 PM $ 272.88
-0.27%
$ 6.95 million $ 1.37 million
Mar 30, 10 PM $ 273.62
+0.14%
$ 6.97 million $ 1.34 million
Mar 30, 9 PM $ 273.24
-0.29%
$ 6.96 million $ 1.32 million
Mar 30, 8 PM $ 274.04
+0.03%
$ 6.98 million $ 1.23 million
Mar 30, 7 PM $ 273.95
+0.06%
$ 6.98 million $ 1.2 million
Mar 30, 6 PM $ 273.8
-0.35%
$ 6.98 million $ 1.2 million
Mar 30, 5 PM $ 274.76
+0.06%
$ 7 million $ 1.12 million
Mar 30, 4 PM $ 274.59
-0.39%
$ 7 million $ 1.08 million
Mar 30, 3 PM $ 275.66
+0.37%
$ 7.02 million $ 1.05 million
Mar 30, 2 PM $ 274.63
-0.05%
$ 7 million $ 1.02 million
Mar 30, 1 PM $ 274.77
-0.80%
$ 7 million $ 984,304
Mar 30, 12 PM $ 276.98
+0.45%
$ 7.06 million $ 909,601
Mar 30, 11 AM $ 275.73
-0.06%
$ 7.03 million $ 839,449
Mar 30, 10 AM $ 275.9
-0.02%
$ 7.03 million $ 757,614
Mar 30, 9 AM $ 275.96
-0.17%
$ 7.03 million $ 708,270
Mar 30, 8 AM $ 276.43
+0.33%
$ 7.04 million $ 697,898
Mar 30, 7 AM $ 275.51
-0.08%
$ 7.02 million $ 619,677
Mar 30, 6 AM $ 275.72
+0.50%
$ 7.02 million $ 570,385
Mar 30, 5 AM $ 274.46
+0.21%
$ 6.99 million $ 519,844
Mar 30, 4 AM $ 273.87
+0.16%
$ 6.98 million $ 500,207
Mar 30, 3 AM $ 273.44
+0.11%
$ 6.97 million $ 391,502
Mar 30, 2 AM $ 273.13
+0.39%
$ 6.96 million $ 390,766
Mar 30, 1 AM $ 272.07
+0.00%
$ 6.93 million $ 349,592
Mar 30, 12 AM $ 272.06
-1.01%
$ 6.93 million $ 268,822
Mar 29, 11 PM $ 274.85
+0.34%
$ 7 million $ 194,852
Mar 29, 10 PM $ 273.93
-0.42%
$ 6.98 million $ 195,262