Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 5 PM $340.37
+0.14%
$10.3 million $1.31 million
Sep 23, 4 PM $339.9
-0.59%
$10.28 million $1.32 million
Sep 23, 3 PM $341.9
-0.38%
$10.34 million $1.33 million
Sep 23, 2 PM $343.18
-0.56%
$10.38 million $1.35 million
Sep 23, 1 PM $345.12
-1.61%
$10.44 million $1.32 million
Sep 23, 12 PM $350.74
-0.34%
$10.61 million $1.33 million
Sep 23, 11 AM $351.95
-0.49%
$10.64 million $1.32 million
Sep 23, 10 AM $353.67
+0.08%
$10.7 million $1.32 million
Sep 23, 9 AM $353.38
+0.01%
$10.69 million $1.35 million
Sep 23, 8 AM $353.35
-0.01%
$10.69 million $1.36 million
Sep 23, 7 AM $353.38
-0.07%
$10.69 million $1.41 million
Sep 23, 6 AM $353.62
+0.04%
$10.69 million $1.4 million
Sep 23, 5 AM $353.48
-0.01%
$10.5 million $1.4 million
Sep 23, 4 AM $353.53
+0.10%
$10.5 million $1.39 million
Sep 23, 3 AM $353.16
+0.02%
$10.49 million $1.38 million
Sep 23, 2 AM $353.09
-0.03%
$10.48 million $1.57 million
Sep 23, 1 AM $353.18
+0.06%
$10.49 million $1.57 million
Sep 23, 12 AM $352.97
+0.06%
$10.48 million $1.57 million
Sep 22, 11 PM $352.75
-0.13%
$10.47 million $1.59 million
Sep 22, 10 PM $353.2
+0.08%
$10.49 million $1.59 million
Sep 22, 9 PM $352.93
+0.17%
$10.48 million $1.56 million
Sep 22, 8 PM $352.32
-0.10%
$10.46 million $1.55 million
Sep 22, 7 PM $352.68
-0.21%
$10.47 million $1.54 million
Sep 22, 6 PM $353.44
-0.17%
$10.49 million $1.53 million
Sep 22, 5 PM $354.04
+0.66%
$10.51 million $1.54 million
Sep 22, 4 PM $351.73
-1.30%
$10.44 million $1.55 million
Sep 22, 3 PM $356.37
-1.27%
$10.58 million $1.56 million
Sep 22, 2 PM $360.95
-0.18%
$10.72 million $1.56 million
Sep 22, 1 PM $361.62
+1.18%
$10.74 million $1.58 million
Sep 22, 12 PM $357.39
-0.06%
$10.61 million $1.59 million
Sep 22, 11 AM $357.67
-0.15%
$10.62 million $1.63 million
Sep 22, 10 AM $358.21
-0.41%
$10.64 million $1.64 million
Sep 22, 9 AM $359.65
+0.18%
$10.68 million $1.63 million
Sep 22, 8 AM $359.03
+0.24%
$10.66 million $1.61 million
Sep 22, 7 AM $358.21
+0.13%
$10.64 million $1.58 million
Sep 22, 6 AM $357.77
-0.04%
$10.62 million $1.58 million
Sep 22, 5 AM $357.9
-0.10%
$10.52 million $1.58 million
Sep 22, 4 AM $358.27
+0.08%
$10.53 million $1.58 million
Sep 22, 3 AM $357.99
-0.10%
$10.53 million $1.58 million
Sep 22, 2 AM $358.35
+0.13%
$10.54 million $1.39 million
Sep 22, 1 AM $357.88
+0.23%
$10.52 million $1.37 million
Sep 22, 12 AM $357.05
-0.11%
$10.5 million $1.36 million
Sep 21, 11 PM $357.46
+0.04%
$10.51 million $1.34 million
Sep 21, 10 PM $357.3
+0.14%
$10.51 million $1.32 million
Sep 21, 9 PM $356.79
+0.10%
$10.49 million $1.31 million
Sep 21, 8 PM $356.43
-0.14%
$10.48 million $1.3 million
Sep 21, 7 PM $356.77
+0.29%
$10.49 million $1.29 million
Sep 21, 6 PM $355.91
-0.32%
$10.46 million $1.26 million
Sep 21, 5 PM $357.07
+0.26%
$10.5 million $1.22 million
Sep 21, 4 PM $356.13
-0.42%
$10.48 million $1.19 million