Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $ 340.01
-0.31%
$ 10.91 million $ 1.02 million
Jul 31, 11 AM $ 341.17
-0.27%
$ 10.95 million $ 1.02 million
Jul 31, 10 AM $ 342.1
-0.45%
$ 10.98 million $ 1.02 million
Jul 31, 9 AM $ 343.64
+0.05%
$ 11.03 million $ 1.04 million
Jul 31, 8 AM $ 343.46
+0.37%
$ 11.02 million $ 1.05 million
Jul 31, 7 AM $ 342.19
+0.29%
$ 10.98 million $ 1.05 million
Jul 31, 6 AM $ 341.17
-0.40%
$ 10.95 million $ 1.04 million
Jul 31, 5 AM $ 342.54
+0.14%
$ 10.93 million $ 1.03 million
Jul 31, 4 AM $ 342.05
+0.03%
$ 10.91 million $ 1.04 million
Jul 31, 3 AM $ 341.94
+0.59%
$ 10.91 million $ 1.08 million
Jul 31, 2 AM $ 339.94
+0.12%
$ 10.84 million $ 1.07 million
Jul 31, 1 AM $ 339.54
+0.38%
$ 10.83 million $ 1.07 million
Jul 31, 12 AM $ 338.23
+0.60%
$ 10.79 million $ 1.07 million
Jul 30, 11 PM $ 336.22
+0.03%
$ 10.72 million $ 1.07 million
Jul 30, 10 PM $ 336.11
+0.26%
$ 10.72 million $ 1.06 million
Jul 30, 9 PM $ 335.23
-0.19%
$ 10.69 million $ 1.08 million
Jul 30, 8 PM $ 335.86
+0.24%
$ 10.71 million $ 1.1 million
Jul 30, 7 PM $ 335.06
-0.03%
$ 10.69 million $ 1.1 million
Jul 30, 6 PM $ 335.15
-0.01%
$ 10.69 million $ 1.09 million
Jul 30, 5 PM $ 335.34
+0.09%
$ 10.68 million $ 1.07 million
Jul 30, 4 PM $ 335.04
+0.25%
$ 10.67 million $ 1.05 million
Jul 30, 3 PM $ 334.35
+0.15%
$ 10.64 million $ 1.06 million
Jul 30, 2 PM $ 333.86
+0.26%
$ 10.63 million $ 1.07 million
Jul 30, 1 PM $ 333
-0.79%
$ 10.6 million $ 1.06 million
Jul 30, 12 PM $ 335.64
-0.78%
$ 10.69 million $ 1.06 million
Jul 30, 11 AM $ 338.53
+0.24%
$ 10.78 million $ 1.07 million
Jul 30, 10 AM $ 337.71
-0.07%
$ 10.75 million $ 1.07 million
Jul 30, 9 AM $ 337.96
+0.47%
$ 10.76 million $ 1.09 million
Jul 30, 8 AM $ 336.37
+0.16%
$ 10.71 million $ 1.1 million
Jul 30, 7 AM $ 335.82
+0.18%
$ 10.69 million $ 1.11 million
Jul 30, 6 AM $ 335.22
-0.22%
$ 10.67 million $ 1.13 million
Jul 30, 5 AM $ 335.97
-0.01%
$ 10.69 million $ 1.13 million
Jul 30, 4 AM $ 336.02
-0.16%
$ 10.69 million $ 1.12 million
Jul 30, 3 AM $ 336.56
-0.12%
$ 10.7 million $ 1.09 million
Jul 30, 2 AM $ 336.96
-0.42%
$ 10.72 million $ 1.09 million
Jul 30, 1 AM $ 338.39
+0.34%
$ 10.76 million $ 1.08 million
Jul 30, 12 AM $ 337.24
+0.17%
$ 10.73 million $ 1.09 million
Jul 29, 11 PM $ 336.63
+0.21%
$ 10.71 million $ 1.1 million
Jul 29, 10 PM $ 335.93
+1.35%
$ 10.68 million $ 1.09 million
Jul 29, 9 PM $ 331.42
-0.89%
$ 10.54 million $ 1.08 million
Jul 29, 8 PM $ 334.4
-0.98%
$ 10.64 million $ 1.07 million
Jul 29, 7 PM $ 337.72
-1.49%
$ 10.74 million $ 1.07 million
Jul 29, 6 PM $ 342.79
+1.49%
$ 10.9 million $ 1.08 million
Jul 29, 5 PM $ 337.75
+0.25%
$ 10.96 million $ 1.07 million
Jul 29, 4 PM $ 336.89
+0.79%
$ 10.93 million $ 1.5 million
Jul 29, 3 PM $ 334.28
-0.25%
$ 10.84 million $ 1.49 million
Jul 29, 2 PM $ 335.04
+0.25%
$ 10.87 million $ 1.49 million
Jul 29, 1 PM $ 334.23
-0.79%
$ 10.84 million $ 1.51 million
Jul 29, 12 PM $ 336.86
-0.02%
$ 10.93 million $ 1.54 million
Jul 29, 11 AM $ 336.93
+0.44%
$ 10.93 million $ 1.54 million