Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 10
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 337.17
+0.00%
$ 8.59 million $ 218,894
10:12 AM $ 337.18
+0.00%
$ 8.59 million $ 218,895
10:11 AM $ 337.16
+0.00%
$ 8.59 million $ 218,925
10:10 AM $ 337.17
-0.01%
$ 8.59 million $ 218,893
10:09 AM $ 337.19
+0.01%
$ 8.59 million $ 224,068
10:08 AM $ 337.13
+0.00%
$ 8.59 million $ 224,013
10:07 AM $ 337.14
+0.00%
$ 8.59 million $ 224,013
10:06 AM $ 337.14
-0.01%
$ 8.59 million $ 223,957
10:05 AM $ 337.18
+0.01%
$ 8.59 million $ 223,988
10:04 AM $ 337.14
+0.01%
$ 8.59 million $ 223,927
10:03 AM $ 337.1
+0.00%
$ 8.59 million $ 223,879
10:02 AM $ 337.09
+0.00%
$ 8.59 million $ 223,896
10:01 AM $ 337.09
+0.02%
$ 8.59 million $ 223,914
10:00 AM $ 337.03
+0.00%
$ 8.59 million $ 223,814
9:59 AM $ 337.03
+0.00%
$ 8.59 million $ 223,810
9:58 AM $ 337.02
+0.00%
$ 8.59 million $ 223,767
9:57 AM $ 337.02
+0.00%
$ 8.59 million $ 223,744
9:56 AM $ 337.02
+0.00%
$ 8.59 million $ 223,665
9:55 AM $ 337.02
+0.01%
$ 8.59 million $ 223,560
9:54 AM $ 336.99
-0.04%
$ 8.59 million $ 223,669
9:53 AM $ 337.13
+0.00%
$ 8.59 million $ 223,722
9:52 AM $ 337.13
+0.00%
$ 8.59 million $ 223,747
9:51 AM $ 337.13
-0.01%
$ 8.59 million $ 223,747
9:50 AM $ 337.18
-0.05%
$ 8.59 million $ 223,785
9:49 AM $ 337.33
+0.00%
$ 8.59 million $ 223,810
9:48 AM $ 337.34
+0.00%
$ 8.59 million $ 225,009
9:47 AM $ 337.33
+0.00%
$ 8.59 million $ 225,069
9:46 AM $ 337.33
+0.01%
$ 8.59 million $ 225,008
9:45 AM $ 337.29
+0.00%
$ 8.59 million $ 224,991
9:44 AM $ 337.28
+0.00%
$ 8.59 million $ 224,967
9:43 AM $ 337.28
+0.00%
$ 8.59 million $ 224,986
9:42 AM $ 337.28
+0.00%
$ 8.59 million $ 224,973
9:41 AM $ 337.28
-0.01%
$ 8.59 million $ 224,966
9:40 AM $ 337.32
+0.00%
$ 8.59 million $ 224,968
9:39 AM $ 337.31
+0.00%
$ 8.59 million $ 224,968
9:38 AM $ 337.31
+0.00%
$ 8.59 million $ 224,950
9:37 AM $ 337.31
+0.00%
$ 8.59 million $ 224,957
9:36 AM $ 337.31
+0.02%
$ 8.59 million $ 224,957
9:35 AM $ 337.25
+0.01%
$ 8.59 million $ 224,965
9:34 AM $ 337.23
+0.00%
$ 8.59 million $ 224,964
9:33 AM $ 337.23
+0.00%
$ 8.59 million $ 224,921
9:32 AM $ 337.24
+0.00%
$ 8.59 million $ 224,973
9:31 AM $ 337.23
+0.00%
$ 8.59 million $ 224,887
9:30 AM $ 337.24
-0.01%
$ 8.59 million $ 224,926
9:29 AM $ 337.26
+0.00%
$ 8.59 million $ 224,957
9:28 AM $ 337.26
+0.00%
$ 8.59 million $ 224,959
9:27 AM $ 337.26
+0.00%
$ 8.59 million $ 224,917
9:26 AM $ 337.26
+0.00%
$ 8.59 million $ 224,715
9:25 AM $ 337.28
-0.02%
$ 8.59 million $ 224,726
9:24 AM $ 337.33
+0.04%
$ 8.59 million $ 224,726