Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 10
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 344.55
-0.01%
$ 10.78 million $ 851,282
11:07 PM $ 344.57
+0.14%
$ 10.78 million $ 851,383
11:06 PM $ 344.09
+0.00%
$ 10.78 million $ 850,413
11:05 PM $ 344.11
+0.00%
$ 10.78 million $ 850,447
11:04 PM $ 344.12
+0.00%
$ 10.77 million $ 850,475
11:03 PM $ 344.12
-0.01%
$ 10.77 million $ 850,506
11:02 PM $ 344.15
-0.03%
$ 10.77 million $ 850,581
11:01 PM $ 344.25
+0.00%
$ 10.77 million $ 850,598
11:00 PM $ 344.23
+0.00%
$ 10.77 million $ 850,584
10:59 PM $ 344.24
+0.00%
$ 10.77 million $ 850,566
10:58 PM $ 344.24
+0.00%
$ 10.77 million $ 850,553
10:57 PM $ 344.24
+0.00%
$ 10.77 million $ 850,514
10:56 PM $ 344.23
+0.00%
$ 10.77 million $ 851,155
10:55 PM $ 344.24
+0.00%
$ 10.77 million $ 851,742
10:54 PM $ 344.24
+0.00%
$ 10.77 million $ 851,682
10:53 PM $ 344.24
-0.01%
$ 10.77 million $ 851,777
10:52 PM $ 344.27
-0.13%
$ 10.77 million $ 851,786
10:51 PM $ 344.73
+0.00%
$ 10.77 million $ 851,649
10:50 PM $ 344.73
+0.00%
$ 10.77 million $ 851,484
10:49 PM $ 344.74
+0.00%
$ 10.79 million $ 851,460
10:48 PM $ 344.74
-0.01%
$ 10.79 million $ 851,505
10:47 PM $ 344.78
-0.02%
$ 10.79 million $ 851,561
10:46 PM $ 344.84
+0.00%
$ 10.79 million $ 851,284
10:45 PM $ 344.86
+0.00%
$ 10.79 million $ 851,312
10:44 PM $ 344.85
+0.00%
$ 10.79 million $ 851,287
10:43 PM $ 344.85
+0.01%
$ 10.79 million $ 851,282
10:42 PM $ 344.83
+0.13%
$ 10.79 million $ 851,177
10:41 PM $ 344.38
+0.00%
$ 10.79 million $ 850,349
10:40 PM $ 344.37
+0.00%
$ 10.79 million $ 850,349
10:39 PM $ 344.36
-0.01%
$ 10.78 million $ 849,537
10:38 PM $ 344.4
+0.00%
$ 10.78 million $ 849,508
10:37 PM $ 344.4
-0.03%
$ 10.78 million $ 849,510
10:36 PM $ 344.48
+0.00%
$ 10.78 million $ 849,545
10:35 PM $ 344.49
+0.00%
$ 10.78 million $ 849,543
10:34 PM $ 344.48
+0.00%
$ 10.78 million $ 849,503
10:33 PM $ 344.48
+0.00%
$ 10.78 million $ 849,478
10:32 PM $ 344.47
+0.00%
$ 10.78 million $ 849,415
10:31 PM $ 344.45
+0.00%
$ 10.78 million $ 849,608
10:30 PM $ 344.44
+0.00%
$ 10.78 million $ 849,624
10:29 PM $ 344.43
+0.00%
$ 10.78 million $ 849,602
10:28 PM $ 344.44
+0.01%
$ 10.78 million $ 849,601
10:27 PM $ 344.42
-0.02%
$ 10.78 million $ 849,594
10:26 PM $ 344.5
+0.00%
$ 10.78 million $ 849,817
10:25 PM $ 344.5
+0.00%
$ 10.78 million $ 849,842
10:24 PM $ 344.5
+0.00%
$ 10.78 million $ 849,888
10:23 PM $ 344.51
+0.00%
$ 10.78 million $ 849,874
10:22 PM $ 344.52
+0.00%
$ 10.78 million $ 850,067
10:21 PM $ 344.51
+0.00%
$ 10.78 million $ 850,457
10:20 PM $ 344.52
+0.00%
$ 10.78 million $ 850,532
10:19 PM $ 344.52
+0.00%
$ 10.78 million $ 850,568