Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 AM $ 244.85
-0.28%
$ 10,242 $ 65,656
Oct 2, 7 AM $ 245.72
+0.22%
$ 10,279 $ 65,867
Oct 2, 6 AM $ 245.29
+0.01%
$ 10,261 $ 66,298
Oct 2, 5 AM $ 245.19
+0.13%
$ 10,257 $ 66,143
Oct 2, 4 AM $ 244.89
+0.07%
$ 10,246 $ 66,144
Oct 2, 3 AM $ 244.81
-0.21%
$ 10,236 $ 65,953
Oct 2, 2 AM $ 245.28
-0.15%
$ 10,263 $ 66,689
Oct 2, 1 AM $ 245.84
+0.26%
$ 10,284 $ 65,984
Oct 2, 12 AM $ 245.17
+0.27%
$ 10,251 $ 65,886
Oct 1, 11 PM $ 244.58
-0.15%
$ 10,230 $ 64,962
Oct 1, 10 PM $ 245.06
+0.20%
$ 10,247 $ 64,784
Oct 1, 9 PM $ 244.66
+0.07%
$ 10,234 $ 63,543
Oct 1, 8 PM $ 244.49
-0.22%
$ 10,229 $ 51,474
Oct 1, 7 PM $ 245.11
-0.20%
$ 10,253 $ 51,904
Oct 1, 6 PM $ 245.5
+0.54%
$ 10,280 $ 50,782
Oct 1, 5 PM $ 244.14
+0.04%
$ 10,213 $ 49,068
Oct 1, 4 PM $ 244.08
+0.63%
$ 10,207 $ 48,802
Oct 1, 3 PM $ 242.56
+0.73%
$ 10,149 $ 48,911
Oct 1, 2 PM $ 240.81
-0.03%
$ 10,071 $ 48,975
Oct 1, 1 PM $ 240.91
-0.19%
$ 10,078 $ 49,935
Oct 1, 12 PM $ 241.5
-0.09%
$ 10,102 $ 49,933
Oct 1, 11 AM $ 241.57
+0.17%
$ 10,105 $ 50,107
Oct 1, 10 AM $ 241.17
-0.16%
$ 10,085 $ 50,119
Oct 1, 9 AM $ 241.46
+0.15%
$ 10,103 $ 50,091
Oct 1, 8 AM $ 241.2
+0.21%
$ 10,092 $ 49,933
Oct 1, 7 AM $ 240.55
+0.10%
$ 10,051 $ 49,729
Oct 1, 6 AM $ 240.35
-0.64%
$ 10,055 $ 50,190
Oct 1, 5 AM $ 241.91
-0.04%
$ 10,116 $ 50,331
Oct 1, 4 AM $ 241.82
-0.06%
$ 10,116 $ 49,882
Oct 1, 3 AM $ 241.98
+0.07%
$ 10,122 $ 50,186
Oct 1, 2 AM $ 242.28
-0.15%
$ 10,135 $ 49,875
Oct 1, 1 AM $ 242.48
+0.23%
$ 10,141 $ 50,527
Oct 1, 12 AM $ 242
-0.15%
$ 10,123 $ 50,236
Download