Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 273.93
-0.42%
$ 6.98 million $ 195,262
Mar 29, 9 PM $ 275.07
+0.02%
$ 7.01 million $ 193,994
Mar 29, 8 PM $ 275.02
+0.30%
$ 7.01 million $ 194,495
Mar 29, 7 PM $ 274.2
-0.13%
$ 6.99 million $ 195,255
Mar 29, 6 PM $ 274.55
-0.10%
$ 7 million $ 195,049
Mar 29, 5 PM $ 274.84
-0.07%
$ 7 million $ 194,284
Mar 29, 4 PM $ 275.03
+0.15%
$ 7.01 million $ 186,407
Mar 29, 3 PM $ 274.61
+0.09%
$ 7 million $ 188,485
Mar 29, 2 PM $ 274.35
+0.06%
$ 6.99 million $ 179,960
Mar 29, 1 PM $ 274.2
-0.04%
$ 6.99 million $ 180,995
Mar 29, 12 PM $ 274.31
-0.04%
$ 6.99 million $ 183,549
Mar 29, 11 AM $ 274.43
-0.01%
$ 6.99 million $ 182,556
Mar 29, 10 AM $ 274.45
-0.08%
$ 6.99 million $ 184,828
Mar 29, 9 AM $ 274.67
+0.15%
$ 7 million $ 182,099
Mar 29, 8 AM $ 274.24
-0.09%
$ 6.99 million $ 185,772
Mar 29, 7 AM $ 274.5
-0.04%
$ 6.99 million $ 186,229
Mar 29, 6 AM $ 274.6
+0.07%
$ 7 million $ 193,178
Mar 29, 5 AM $ 274.4
+0.02%
$ 6.99 million $ 193,596
Mar 29, 4 AM $ 274.36
-0.05%
$ 6.99 million $ 200,633
Mar 29, 3 AM $ 274.48
+0.06%
$ 6.99 million $ 204,013
Mar 29, 2 AM $ 274.33
+0.10%
$ 6.99 million $ 204,376
Mar 29, 1 AM $ 274.05
-0.24%
$ 6.98 million $ 206,115
Mar 29, 12 AM $ 274.71
+0.33%
$ 7 million $ 209,258
Mar 28, 11 PM $ 273.8
-0.05%
$ 6.98 million $ 298,480
Mar 28, 10 PM $ 273.93
-0.15%
$ 6.98 million $ 354,393
Mar 28, 9 PM $ 274.33
-0.05%
$ 6.99 million $ 458,502
Mar 28, 8 PM $ 274.47
+0.03%
$ 6.99 million $ 541,140
Mar 28, 7 PM $ 274.39
-0.01%
$ 6.99 million $ 720,331
Mar 28, 6 PM $ 274.41
+0.07%
$ 6.99 million $ 931,155
Mar 28, 5 PM $ 274.22
+0.15%
$ 6.99 million $ 1.09 million
Mar 28, 4 PM $ 273.82
-0.21%
$ 6.98 million $ 1.29 million
Mar 28, 3 PM $ 274.39
-0.06%
$ 6.99 million $ 1.34 million
Mar 28, 2 PM $ 274.56
+0.49%
$ 7 million $ 1.35 million
Mar 28, 1 PM $ 273.22
-0.43%
$ 6.96 million $ 1.41 million
Mar 28, 12 PM $ 274.41
+0.45%
$ 6.99 million $ 1.52 million
Mar 28, 11 AM $ 273.17
+0.00%
$ 6.96 million $ 1.76 million
Mar 28, 10 AM $ 273.16
-0.17%
$ 6.96 million $ 2.04 million
Mar 28, 9 AM $ 273.63
-0.27%
$ 6.97 million $ 2.38 million
Mar 28, 8 AM $ 274.38
+0.19%
$ 6.99 million $ 2.66 million
Mar 28, 7 AM $ 274.21
+0.43%
$ 6.99 million $ 2.72 million
Mar 28, 6 AM $ 273.03
+0.00%
$ 6.96 million $ 2.76 million
Mar 28, 5 AM $ 273.02
+0.00%
$ 6.96 million $ 2.8 million
Mar 28, 4 AM $ 273.02
-0.31%
$ 6.96 million $ 2.97 million
Mar 28, 3 AM $ 273.86
+0.20%
$ 6.98 million $ 2.98 million
Mar 28, 2 AM $ 273.65
-0.02%
$ 6.97 million $ 3.02 million
Mar 28, 1 AM $ 273.7
+0.23%
$ 6.97 million $ 3.11 million
Mar 28, 12 AM $ 273.08
-0.25%
$ 6.96 million $ 3.28 million
Mar 27, 11 PM $ 273.76
-0.16%
$ 6.97 million $ 3.34 million
Mar 27, 10 PM $ 274.2
-0.25%
$ 6.99 million $ 3.45 million
Mar 27, 9 PM $ 274.87
+0.03%
$ 7 million $ 3.54 million