Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $ 336.93
+0.44%
$ 10.93 million $ 1.54 million
Jul 29, 10 AM $ 335.44
+0.05%
$ 10.88 million $ 1.52 million
Jul 29, 9 AM $ 335.26
-0.27%
$ 10.88 million $ 1.51 million
Jul 29, 8 AM $ 336.13
+0.34%
$ 10.91 million $ 1.51 million
Jul 29, 7 AM $ 334.99
+0.08%
$ 10.87 million $ 1.51 million
Jul 29, 6 AM $ 334.74
+0.36%
$ 10.86 million $ 1.48 million
Jul 29, 5 AM $ 333.55
+0.36%
$ 10.83 million $ 1.5 million
Jul 29, 4 AM $ 332.34
+0.01%
$ 10.79 million $ 1.48 million
Jul 29, 3 AM $ 332.32
-0.26%
$ 10.79 million $ 1.48 million
Jul 29, 2 AM $ 333.17
-0.13%
$ 10.82 million $ 1.48 million
Jul 29, 1 AM $ 333.62
-0.66%
$ 10.83 million $ 1.47 million
Jul 29, 12 AM $ 335.84
+0.06%
$ 10.9 million $ 1.46 million
Jul 28, 11 PM $ 335.63
+0.36%
$ 10.9 million $ 1.44 million
Jul 28, 10 PM $ 334.44
-0.28%
$ 10.86 million $ 1.45 million
Jul 28, 9 PM $ 335.38
-0.05%
$ 10.89 million $ 1.45 million
Jul 28, 8 PM $ 335.55
+0.28%
$ 10.89 million $ 1.44 million
Jul 28, 7 PM $ 334.62
-0.51%
$ 10.86 million $ 1.43 million
Jul 28, 6 PM $ 336.34
+0.00%
$ 10.92 million $ 1.44 million
Jul 28, 5 PM $ 336.32
+0.51%
$ 11.05 million $ 1.42 million
Jul 28, 4 PM $ 334.62
+0.26%
$ 11 million $ 1.41 million
Jul 28, 3 PM $ 333.76
+1.14%
$ 10.97 million $ 1.41 million
Jul 28, 2 PM $ 330
+0.88%
$ 10.84 million $ 1.4 million
Jul 28, 1 PM $ 327.26
-0.54%
$ 10.75 million $ 1.39 million
Jul 28, 12 PM $ 329.03
+0.29%
$ 10.81 million $ 1.34 million
Jul 28, 11 AM $ 328.09
+0.23%
$ 10.78 million $ 1.33 million
Jul 28, 10 AM $ 327.33
-0.15%
$ 10.76 million $ 1.34 million
Jul 28, 9 AM $ 327.83
+0.03%
$ 10.77 million $ 1.32 million
Jul 28, 8 AM $ 327.76
+0.47%
$ 10.77 million $ 1.32 million
Jul 28, 7 AM $ 326.24
+0.10%
$ 10.72 million $ 1.29 million
Jul 28, 6 AM $ 325.93
+0.36%
$ 10.71 million $ 1.31 million
Jul 28, 5 AM $ 324.77
-0.25%
$ 10.69 million $ 1.28 million
Jul 28, 4 AM $ 325.58
-0.10%
$ 10.71 million $ 1.29 million
Jul 28, 3 AM $ 325.9
+0.02%
$ 10.72 million $ 1.27 million
Jul 28, 2 AM $ 325.84
-0.18%
$ 10.72 million $ 1.26 million
Jul 28, 1 AM $ 326.42
-0.30%
$ 10.74 million $ 1.25 million
Jul 28, 12 AM $ 327.42
-0.18%
$ 10.77 million $ 1.24 million
Jul 27, 11 PM $ 328.01
+0.13%
$ 10.79 million $ 1.25 million
Jul 27, 10 PM $ 327.58
-0.21%
$ 10.78 million $ 1.24 million
Jul 27, 9 PM $ 328.27
+0.08%
$ 10.8 million $ 1.22 million
Jul 27, 8 PM $ 328.01
-0.05%
$ 10.79 million $ 1.2 million
Jul 27, 7 PM $ 328.17
-0.12%
$ 10.8 million $ 1.19 million
Jul 27, 6 PM $ 328.55
+0.33%
$ 10.81 million $ 1.16 million
Jul 27, 5 PM $ 327.48
-0.08%
$ 10.81 million $ 1.16 million
Jul 27, 4 PM $ 327.74
-0.50%
$ 10.81 million $ 1.15 million
Jul 27, 3 PM $ 329.4
+0.29%
$ 10.87 million $ 1.14 million
Jul 27, 2 PM $ 328.46
-0.05%
$ 10.84 million $ 1.12 million
Jul 27, 1 PM $ 328.62
+1.04%
$ 10.84 million $ 1.1 million
Jul 27, 12 PM $ 325.23
+0.28%
$ 10.73 million $ 1.08 million
Jul 27, 11 AM $ 324.34
-0.43%
$ 10.7 million $ 1.06 million
Jul 27, 10 AM $ 325.74
+0.00%
$ 10.75 million $ 1.04 million