Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 4 PM $356.13
-0.42%
$10.48 million $1.19 million
Sep 21, 3 PM $357.64
+0.41%
$10.52 million $1.16 million
Sep 21, 2 PM $356.17
+0.51%
$10.48 million $1.13 million
Sep 21, 1 PM $354.44
+0.82%
$10.43 million $1.06 million
Sep 21, 12 PM $351.55
+0.05%
$10.34 million $1.02 million
Sep 21, 11 AM $351.36
-0.54%
$10.34 million $963,450
Sep 21, 10 AM $353.27
-0.17%
$10.4 million $927,934
Sep 21, 9 AM $353.88
-0.05%
$10.41 million $883,154
Sep 21, 8 AM $354.05
+0.36%
$10.42 million $866,088
Sep 21, 7 AM $352.78
+0.03%
$10.38 million $857,119
Sep 21, 6 AM $352.66
+0.15%
$10.38 million $843,125
Sep 21, 5 AM $352.14
-0.10%
$10.36 million $835,694
Sep 21, 4 AM $352.51
-0.03%
$10.37 million $821,971
Sep 21, 3 AM $352.59
+0.11%
$10.37 million $806,359
Sep 21, 2 AM $352.2
-0.06%
$10.36 million $777,833
Sep 21, 1 AM $352.4
+0.12%
$10.36 million $785,913
Sep 21, 12 AM $351.99
+0.24%
$10.35 million $813,454
Sep 20, 11 PM $351.14
-0.11%
$10.33 million $798,804
Sep 20, 10 PM $351.54
+0.08%
$10.34 million $798,631
Sep 20, 9 PM $351.27
+0.03%
$10.33 million $801,656
Sep 20, 8 PM $351.16
+0.23%
$10.33 million $801,853
Sep 20, 7 PM $350.34
+0.12%
$10.3 million $809,003
Sep 20, 6 PM $349.91
-0.33%
$10.29 million $805,000
Sep 20, 5 PM $351.03
-0.10%
$10.32 million $806,848
Sep 20, 4 PM $351.38
+0.25%
$10.34 million $814,914
Sep 20, 3 PM $350.52
+0.13%
$10.31 million $813,172
Sep 20, 2 PM $350.06
-0.14%
$10.3 million $837,741
Sep 20, 1 PM $350.55
-0.02%
$10.31 million $850,029
Sep 20, 12 PM $350.63
+0.10%
$10.31 million $856,701
Sep 20, 11 AM $350.3
-0.45%
$10.3 million $855,688
Sep 20, 10 AM $351.87
+0.22%
$10.35 million $852,689
Sep 20, 9 AM $351.11
+0.20%
$10.33 million $859,937
Sep 20, 8 AM $350.39
-0.39%
$10.31 million $863,889
Sep 20, 7 AM $351.78
+0.09%
$10.35 million $851,478
Sep 20, 6 AM $351.46
+0.11%
$10.34 million $859,528
Sep 20, 5 AM $351.08
-0.14%
$10.34 million $856,843
Sep 20, 4 AM $351.58
+0.16%
$10.35 million $860,763
Sep 20, 3 AM $351.03
-0.23%
$10.34 million $854,906
Sep 20, 2 AM $351.85
-0.07%
$10.36 million $866,750
Sep 20, 1 AM $352.09
-0.08%
$10.37 million $856,970
Sep 20, 12 AM $352.37
+0.20%
$10.37 million $827,878
Sep 19, 11 PM $351.67
-0.07%
$10.35 million $831,515
Sep 19, 10 PM $351.91
+0.11%
$10.36 million $873,446
Sep 19, 9 PM $351.53
-0.09%
$10.35 million $889,970
Sep 19, 8 PM $351.74
-0.06%
$10.36 million $928,490
Sep 19, 7 PM $351.95
+0.11%
$10.36 million $952,225
Sep 19, 6 PM $351.57
-0.10%
$10.35 million $1.07 million
Sep 19, 5 PM $351.93
+0.10%
$10.36 million $1.09 million
Sep 19, 4 PM $351.54
+0.12%
$10.32 million $1.12 million
Sep 19, 3 PM $351.15
+0.01%
$10.31 million $1.15 million