Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 11
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 337.61
+0.00%
$ 8.6 million $ 207,920
10:55 AM $ 337.61
+0.01%
$ 8.6 million $ 207,979
10:54 AM $ 337.57
+0.00%
$ 8.6 million $ 208,037
10:53 AM $ 337.57
+0.00%
$ 8.6 million $ 208,054
10:52 AM $ 337.57
+0.00%
$ 8.6 million $ 208,098
10:51 AM $ 337.57
+0.00%
$ 8.6 million $ 208,098
10:50 AM $ 337.57
+0.00%
$ 8.6 million $ 208,158
10:49 AM $ 337.59
+0.00%
$ 8.6 million $ 208,203
10:48 AM $ 337.58
+0.00%
$ 8.6 million $ 208,240
10:47 AM $ 337.58
+0.00%
$ 8.6 million $ 208,215
10:46 AM $ 337.59
-0.02%
$ 8.6 million $ 208,164
10:45 AM $ 337.64
+0.00%
$ 8.6 million $ 208,124
10:44 AM $ 337.63
+0.05%
$ 8.6 million $ 208,123
10:43 AM $ 337.47
+0.05%
$ 8.6 million $ 208,155
10:42 AM $ 337.31
+0.00%
$ 8.6 million $ 208,137
10:41 AM $ 337.3
-0.01%
$ 8.6 million $ 208,147
10:40 AM $ 337.32
+0.01%
$ 8.6 million $ 208,156
10:39 AM $ 337.3
-0.01%
$ 8.59 million $ 208,443
10:38 AM $ 337.35
+0.00%
$ 8.59 million $ 208,456
10:37 AM $ 337.36
+0.00%
$ 8.59 million $ 208,455
10:36 AM $ 337.35
+0.00%
$ 8.59 million $ 208,455
10:35 AM $ 337.35
+0.00%
$ 8.59 million $ 208,473
10:34 AM $ 337.34
+0.01%
$ 8.59 million $ 208,492
10:33 AM $ 337.3
+0.00%
$ 8.59 million $ 208,420
10:32 AM $ 337.31
+0.00%
$ 8.59 million $ 208,399
10:31 AM $ 337.3
+0.02%
$ 8.59 million $ 208,465
10:30 AM $ 337.25
+0.01%
$ 8.59 million $ 208,518
10:29 AM $ 337.23
+0.01%
$ 8.59 million $ 208,566
10:28 AM $ 337.18
+0.00%
$ 8.59 million $ 208,493
10:27 AM $ 337.18
+0.00%
$ 8.59 million $ 208,502
10:26 AM $ 337.18
+0.00%
$ 8.59 million $ 208,584
10:25 AM $ 337.19
-0.01%
$ 8.59 million $ 208,626
10:24 AM $ 337.22
+0.00%
$ 8.59 million $ 208,641
10:23 AM $ 337.22
+0.00%
$ 8.59 million $ 208,890
10:22 AM $ 337.23
+0.01%
$ 8.59 million $ 208,916
10:21 AM $ 337.21
+0.00%
$ 8.59 million $ 209,307
10:20 AM $ 337.22
+0.01%
$ 8.59 million $ 209,278
10:19 AM $ 337.18
+0.01%
$ 8.59 million $ 211,374
10:18 AM $ 337.16
+0.00%
$ 8.59 million $ 211,374
10:17 AM $ 337.17
+0.00%
$ 8.59 million $ 211,302
10:16 AM $ 337.16
+0.00%
$ 8.59 million $ 213,547
10:15 AM $ 337.15
-0.01%
$ 8.59 million $ 213,560
10:14 AM $ 337.18
+0.00%
$ 8.59 million $ 213,618
10:13 AM $ 337.17
+0.00%
$ 8.59 million $ 218,894
10:12 AM $ 337.18
+0.00%
$ 8.59 million $ 218,895
10:11 AM $ 337.16
+0.00%
$ 8.59 million $ 218,925
10:10 AM $ 337.17
-0.01%
$ 8.59 million $ 218,893
10:09 AM $ 337.19
+0.01%
$ 8.59 million $ 224,068
10:08 AM $ 337.13
+0.00%
$ 8.59 million $ 224,013
10:07 AM $ 337.14
+0.00%
$ 8.59 million $ 224,013