Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 11
Download
Date Close Price change Market cap Trading volume
11:28 PM $ 344.94
+0.00%
$ 10.79 million $ 848,303
11:27 PM $ 344.92
+0.10%
$ 10.79 million $ 848,297
11:26 PM $ 344.57
+0.00%
$ 10.79 million $ 847,351
11:25 PM $ 344.57
+0.00%
$ 10.79 million $ 847,468
11:24 PM $ 344.57
+0.00%
$ 10.78 million $ 847,504
11:23 PM $ 344.57
+0.00%
$ 10.78 million $ 847,506
11:22 PM $ 344.58
+0.04%
$ 10.78 million $ 847,828
11:21 PM $ 344.44
+0.00%
$ 10.78 million $ 849,108
11:20 PM $ 344.44
+0.00%
$ 10.78 million $ 849,181
11:19 PM $ 344.44
+0.00%
$ 10.78 million $ 849,181
11:18 PM $ 344.44
+0.02%
$ 10.78 million $ 849,140
11:17 PM $ 344.36
-0.10%
$ 10.78 million $ 849,650
11:16 PM $ 344.69
+0.00%
$ 10.78 million $ 850,102
11:15 PM $ 344.69
+0.00%
$ 10.78 million $ 850,105
11:14 PM $ 344.69
+0.00%
$ 10.79 million $ 850,050
11:13 PM $ 344.68
+0.00%
$ 10.79 million $ 850,058
11:12 PM $ 344.67
+0.03%
$ 10.79 million $ 850,001
11:11 PM $ 344.56
+0.00%
$ 10.79 million $ 850,161
11:10 PM $ 344.56
+0.00%
$ 10.79 million $ 850,230
11:09 PM $ 344.55
+0.00%
$ 10.78 million $ 851,316
11:08 PM $ 344.55
-0.01%
$ 10.78 million $ 851,282
11:07 PM $ 344.57
+0.14%
$ 10.78 million $ 851,383
11:06 PM $ 344.09
+0.00%
$ 10.78 million $ 850,413
11:05 PM $ 344.11
+0.00%
$ 10.78 million $ 850,447
11:04 PM $ 344.12
+0.00%
$ 10.77 million $ 850,475
11:03 PM $ 344.12
-0.01%
$ 10.77 million $ 850,506
11:02 PM $ 344.15
-0.03%
$ 10.77 million $ 850,581
11:01 PM $ 344.25
+0.00%
$ 10.77 million $ 850,598
11:00 PM $ 344.23
+0.00%
$ 10.77 million $ 850,584
10:59 PM $ 344.24
+0.00%
$ 10.77 million $ 850,566
10:58 PM $ 344.24
+0.00%
$ 10.77 million $ 850,553
10:57 PM $ 344.24
+0.00%
$ 10.77 million $ 850,514
10:56 PM $ 344.23
+0.00%
$ 10.77 million $ 851,155
10:55 PM $ 344.24
+0.00%
$ 10.77 million $ 851,742
10:54 PM $ 344.24
+0.00%
$ 10.77 million $ 851,682
10:53 PM $ 344.24
-0.01%
$ 10.77 million $ 851,777
10:52 PM $ 344.27
-0.13%
$ 10.77 million $ 851,786
10:51 PM $ 344.73
+0.00%
$ 10.77 million $ 851,649
10:50 PM $ 344.73
+0.00%
$ 10.77 million $ 851,484
10:49 PM $ 344.74
+0.00%
$ 10.79 million $ 851,460
10:48 PM $ 344.74
-0.01%
$ 10.79 million $ 851,505
10:47 PM $ 344.78
-0.02%
$ 10.79 million $ 851,561
10:46 PM $ 344.84
+0.00%
$ 10.79 million $ 851,284
10:45 PM $ 344.86
+0.00%
$ 10.79 million $ 851,312
10:44 PM $ 344.85
+0.00%
$ 10.79 million $ 851,287
10:43 PM $ 344.85
+0.01%
$ 10.79 million $ 851,282
10:42 PM $ 344.83
+0.13%
$ 10.79 million $ 851,177
10:41 PM $ 344.38
+0.00%
$ 10.79 million $ 850,349
10:40 PM $ 344.37
+0.00%
$ 10.79 million $ 850,349
10:39 PM $ 344.36
-0.01%
$ 10.78 million $ 849,537