Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $ 324.34
-0.43%
$ 10.7 million $ 1.06 million
Jul 27, 10 AM $ 325.74
+0.00%
$ 10.75 million $ 1.04 million
Jul 27, 9 AM $ 325.75
+0.13%
$ 10.75 million $ 1.02 million
Jul 27, 8 AM $ 325.32
+0.26%
$ 10.73 million $ 998,576
Jul 27, 7 AM $ 324.46
+0.14%
$ 10.71 million $ 982,974
Jul 27, 6 AM $ 323.99
-0.03%
$ 10.69 million $ 956,955
Jul 27, 5 AM $ 324.09
+0.06%
$ 10.66 million $ 955,235
Jul 27, 4 AM $ 323.91
+0.22%
$ 10.66 million $ 932,834
Jul 27, 3 AM $ 323.2
+0.14%
$ 10.63 million $ 926,706
Jul 27, 2 AM $ 322.76
-0.04%
$ 10.62 million $ 918,964
Jul 27, 1 AM $ 322.88
+0.09%
$ 10.62 million $ 919,058
Jul 27, 12 AM $ 322.6
-0.57%
$ 10.61 million $ 918,142
Jul 26, 11 PM $ 324.46
+0.29%
$ 10.67 million $ 886,431
Jul 26, 10 PM $ 323.52
+0.41%
$ 10.64 million $ 881,529
Jul 26, 9 PM $ 322.19
+0.04%
$ 10.6 million $ 887,312
Jul 26, 8 PM $ 322.07
+0.01%
$ 10.6 million $ 886,986
Jul 26, 7 PM $ 322.05
+0.01%
$ 10.59 million $ 884,581
Jul 26, 6 PM $ 322.03
-0.26%
$ 10.59 million $ 882,296
Jul 26, 5 PM $ 322.86
+0.07%
$ 10.63 million $ 883,537
Jul 26, 4 PM $ 322.64
+0.29%
$ 10.62 million $ 882,268
Jul 26, 3 PM $ 321.73
+0.26%
$ 10.59 million $ 883,184
Jul 26, 2 PM $ 320.9
-0.14%
$ 10.56 million $ 874,470
Jul 26, 1 PM $ 321.35
+0.05%
$ 10.58 million $ 870,047
Jul 26, 12 PM $ 321.18
-0.13%
$ 10.57 million $ 869,532
Jul 26, 11 AM $ 321.62
+0.05%
$ 10.59 million $ 866,014
Jul 26, 10 AM $ 321.45
+0.04%
$ 10.58 million $ 866,877
Jul 26, 9 AM $ 321.33
+0.00%
$ 10.58 million $ 862,996
Jul 26, 8 AM $ 321.32
+0.22%
$ 10.58 million $ 860,672
Jul 26, 7 AM $ 320.62
-0.17%
$ 10.55 million $ 862,243
Jul 26, 6 AM $ 321.15
+0.23%
$ 10.57 million $ 866,689
Jul 26, 5 AM $ 320.39
-0.17%
$ 10.55 million $ 865,173
Jul 26, 4 AM $ 320.93
+0.14%
$ 10.56 million $ 866,448
Jul 26, 3 AM $ 320.49
+0.11%
$ 10.55 million $ 868,624
Jul 26, 2 AM $ 320.15
-0.28%
$ 10.54 million $ 919,189
Jul 26, 1 AM $ 321.05
-0.15%
$ 10.57 million $ 953,027
Jul 26, 12 AM $ 321.54
+0.17%
$ 10.58 million $ 951,169
Jul 25, 11 PM $ 320.99
-0.02%
$ 10.57 million $ 959,650
Jul 25, 10 PM $ 321.07
+0.04%
$ 10.57 million $ 982,747
Jul 25, 9 PM $ 320.96
+0.31%
$ 10.57 million $ 1 million
Jul 25, 8 PM $ 319.96
+0.03%
$ 10.53 million $ 1.02 million
Jul 25, 7 PM $ 319.87
+0.10%
$ 10.53 million $ 1.05 million
Jul 25, 6 PM $ 319.56
-0.03%
$ 10.52 million $ 1.06 million
Jul 25, 5 PM $ 319.65
+0.27%
$ 10.52 million $ 1.09 million
Jul 25, 4 PM $ 318.78
-0.28%
$ 10.49 million $ 1.11 million
Jul 25, 3 PM $ 319.67
-0.15%
$ 10.52 million $ 1.16 million
Jul 25, 2 PM $ 320.18
+0.19%
$ 10.54 million $ 1.2 million
Jul 25, 1 PM $ 319.57
-0.13%
$ 10.52 million $ 1.23 million
Jul 25, 12 PM $ 319.99
-0.02%
$ 10.53 million $ 1.26 million
Jul 25, 11 AM $ 320.04
+0.01%
$ 10.53 million $ 1.29 million
Jul 25, 10 AM $ 320.03
-0.09%
$ 10.53 million $ 1.33 million