Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 12
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 337.59
+0.00%
$ 8.6 million $ 185,670
11:42 AM $ 337.59
+0.00%
$ 8.6 million $ 185,695
11:41 AM $ 337.59
+0.00%
$ 8.6 million $ 185,734
11:40 AM $ 337.59
+0.01%
$ 8.6 million $ 185,773
11:39 AM $ 337.56
+0.00%
$ 8.6 million $ 185,754
11:38 AM $ 337.55
+0.00%
$ 8.6 million $ 185,736
11:37 AM $ 337.56
+0.00%
$ 8.6 million $ 185,688
11:36 AM $ 337.56
+0.00%
$ 8.6 million $ 185,670
11:35 AM $ 337.56
+0.01%
$ 8.6 million $ 185,670
11:34 AM $ 337.53
+0.00%
$ 8.6 million $ 185,713
11:33 AM $ 337.61
+0.00%
$ 8.6 million $ 188,800
11:32 AM $ 337.62
+0.00%
$ 8.6 million $ 189,504
11:31 AM $ 337.62
+0.02%
$ 8.6 million $ 191,824
11:30 AM $ 337.56
+0.01%
$ 8.6 million $ 191,814
11:29 AM $ 337.55
+0.00%
$ 8.6 million $ 191,754
11:28 AM $ 337.55
+0.00%
$ 8.6 million $ 191,743
11:27 AM $ 337.55
+0.00%
$ 8.6 million $ 191,751
11:26 AM $ 337.55
+0.00%
$ 8.6 million $ 191,775
11:25 AM $ 337.55
+0.00%
$ 8.6 million $ 191,823
11:24 AM $ 337.55
+0.00%
$ 8.6 million $ 191,864
11:23 AM $ 337.55
+0.00%
$ 8.6 million $ 191,881
11:22 AM $ 337.55
+0.01%
$ 8.6 million $ 191,881
11:21 AM $ 337.52
-0.02%
$ 8.6 million $ 191,882
11:20 AM $ 337.58
+0.00%
$ 8.6 million $ 191,882
11:19 AM $ 337.6
+0.00%
$ 8.6 million $ 191,893
11:18 AM $ 337.61
+0.00%
$ 8.6 million $ 191,664
11:17 AM $ 337.6
+0.00%
$ 8.6 million $ 191,607
11:16 AM $ 337.6
+0.00%
$ 8.6 million $ 191,609
11:15 AM $ 337.61
+0.01%
$ 8.6 million $ 191,565
11:14 AM $ 337.59
+0.00%
$ 8.6 million $ 191,509
11:13 AM $ 337.58
+0.00%
$ 8.6 million $ 191,509
11:12 AM $ 337.59
+0.00%
$ 8.6 million $ 191,416
11:11 AM $ 337.58
+0.02%
$ 8.6 million $ 191,422
11:10 AM $ 337.52
-0.01%
$ 8.6 million $ 191,381
11:09 AM $ 337.54
+0.00%
$ 8.6 million $ 198,992
11:08 AM $ 337.56
+0.00%
$ 8.6 million $ 198,978
11:07 AM $ 337.56
+0.00%
$ 8.6 million $ 198,986
11:06 AM $ 337.56
-0.02%
$ 8.6 million $ 206,685
11:05 AM $ 337.64
+0.01%
$ 8.6 million $ 206,685
11:04 AM $ 337.62
+0.00%
$ 8.6 million $ 206,704
11:03 AM $ 337.63
+0.00%
$ 8.6 million $ 207,268
11:02 AM $ 337.63
+0.00%
$ 8.6 million $ 207,814
11:01 AM $ 337.63
+0.02%
$ 8.6 million $ 207,792
11:00 AM $ 337.57
-0.01%
$ 8.6 million $ 207,808
10:59 AM $ 337.61
+0.00%
$ 8.6 million $ 207,859
10:58 AM $ 337.61
+0.00%
$ 8.6 million $ 207,880
10:57 AM $ 337.6
+0.00%
$ 8.6 million $ 207,907
10:56 AM $ 337.61
+0.00%
$ 8.6 million $ 207,920
10:55 AM $ 337.61
+0.01%
$ 8.6 million $ 207,979
10:54 AM $ 337.57
+0.00%
$ 8.6 million $ 208,037