Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 12
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 344.63
+0.00%
$ 10.78 million $ 843,926
11:55 PM $ 344.64
+0.00%
$ 10.78 million $ 844,229
11:54 PM $ 344.65
+0.00%
$ 10.79 million $ 844,220
11:53 PM $ 344.64
+0.00%
$ 10.79 million $ 844,204
11:52 PM $ 344.65
-0.05%
$ 10.79 million $ 844,071
11:51 PM $ 344.82
+0.00%
$ 10.79 million $ 843,717
11:50 PM $ 344.82
+0.00%
$ 10.79 million $ 843,745
11:49 PM $ 344.82
+0.00%
$ 10.79 million $ 843,830
11:48 PM $ 344.82
+0.00%
$ 10.79 million $ 843,868
11:47 PM $ 344.81
-0.03%
$ 10.79 million $ 843,622
11:46 PM $ 344.92
+0.00%
$ 10.79 million $ 845,651
11:45 PM $ 344.92
+0.00%
$ 10.79 million $ 845,596
11:44 PM $ 344.92
+0.00%
$ 10.79 million $ 845,579
11:43 PM $ 344.91
+0.00%
$ 10.79 million $ 845,545
11:42 PM $ 344.92
-0.03%
$ 10.79 million $ 845,532
11:41 PM $ 345.02
+0.00%
$ 10.79 million $ 846,048
11:40 PM $ 345.02
+0.00%
$ 10.79 million $ 846,405
11:39 PM $ 345.02
-0.01%
$ 10.8 million $ 846,462
11:38 PM $ 345.04
+0.00%
$ 10.8 million $ 846,212
11:37 PM $ 345.04
+0.06%
$ 10.8 million $ 846,338
11:36 PM $ 344.81
+0.00%
$ 10.8 million $ 848,179
11:35 PM $ 344.81
+0.00%
$ 10.8 million $ 848,168
11:34 PM $ 344.81
+0.00%
$ 10.79 million $ 848,213
11:33 PM $ 344.8
+0.00%
$ 10.79 million $ 848,228
11:32 PM $ 344.81
-0.04%
$ 10.79 million $ 848,264
11:31 PM $ 344.95
+0.00%
$ 10.79 million $ 847,365
11:30 PM $ 344.94
+0.00%
$ 10.79 million $ 847,486
11:29 PM $ 344.94
+0.00%
$ 10.79 million $ 847,449
11:28 PM $ 344.94
+0.00%
$ 10.79 million $ 848,303
11:27 PM $ 344.92
+0.10%
$ 10.79 million $ 848,297
11:26 PM $ 344.57
+0.00%
$ 10.79 million $ 847,351
11:25 PM $ 344.57
+0.00%
$ 10.79 million $ 847,468
11:24 PM $ 344.57
+0.00%
$ 10.78 million $ 847,504
11:23 PM $ 344.57
+0.00%
$ 10.78 million $ 847,506
11:22 PM $ 344.58
+0.04%
$ 10.78 million $ 847,828
11:21 PM $ 344.44
+0.00%
$ 10.78 million $ 849,108
11:20 PM $ 344.44
+0.00%
$ 10.78 million $ 849,181
11:19 PM $ 344.44
+0.00%
$ 10.78 million $ 849,181
11:18 PM $ 344.44
+0.02%
$ 10.78 million $ 849,140
11:17 PM $ 344.36
-0.10%
$ 10.78 million $ 849,650
11:16 PM $ 344.69
+0.00%
$ 10.78 million $ 850,102
11:15 PM $ 344.69
+0.00%
$ 10.78 million $ 850,105
11:14 PM $ 344.69
+0.00%
$ 10.79 million $ 850,050
11:13 PM $ 344.68
+0.00%
$ 10.79 million $ 850,058
11:12 PM $ 344.67
+0.03%
$ 10.79 million $ 850,001
11:11 PM $ 344.56
+0.00%
$ 10.79 million $ 850,161
11:10 PM $ 344.56
+0.00%
$ 10.79 million $ 850,230
11:09 PM $ 344.55
+0.00%
$ 10.78 million $ 851,316
11:08 PM $ 344.55
-0.01%
$ 10.78 million $ 851,282
11:07 PM $ 344.57
+0.14%
$ 10.78 million $ 851,383