Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 290.59
-0.23%
$ 7.4 million $ 2.39 million
Mar 25, 8 PM $ 291.28
-0.04%
$ 7.42 million $ 2.44 million
Mar 25, 7 PM $ 291.4
+0.51%
$ 7.42 million $ 2.48 million
Mar 25, 6 PM $ 289.93
-0.41%
$ 7.39 million $ 2.7 million
Mar 25, 5 PM $ 291.14
-0.15%
$ 7.42 million $ 3.32 million
Mar 25, 4 PM $ 291.59
+0.21%
$ 7.43 million $ 3.28 million
Mar 25, 3 PM $ 290.99
-0.39%
$ 7.41 million $ 3.51 million
Mar 25, 2 PM $ 292.14
-0.20%
$ 7.44 million $ 3.72 million
Mar 25, 1 PM $ 292.73
-0.57%
$ 7.46 million $ 3.91 million
Mar 25, 12 PM $ 294.4
-0.31%
$ 7.5 million $ 3.97 million
Mar 25, 11 AM $ 295.32
+0.12%
$ 7.52 million $ 4.02 million
Mar 25, 10 AM $ 294.97
+0.25%
$ 7.52 million $ 4 million
Mar 25, 9 AM $ 294.22
-0.21%
$ 7.5 million $ 4 million
Mar 25, 8 AM $ 294.84
+0.28%
$ 7.51 million $ 4 million
Mar 25, 7 AM $ 294.02
+0.25%
$ 7.49 million $ 4.01 million
Mar 25, 6 AM $ 293.29
+0.08%
$ 7.47 million $ 4.04 million
Mar 25, 5 AM $ 293.09
-0.36%
$ 7.47 million $ 4.08 million
Mar 25, 4 AM $ 294.15
+0.17%
$ 7.49 million $ 4.05 million
Mar 25, 3 AM $ 293.64
+0.03%
$ 7.48 million $ 4.05 million
Mar 25, 2 AM $ 293.55
-0.13%
$ 7.48 million $ 3.99 million
Mar 25, 1 AM $ 293.94
-0.33%
$ 7.49 million $ 4.03 million
Mar 25, 12 AM $ 294.92
+0.50%
$ 7.51 million $ 4.01 million
Mar 24, 11 PM $ 293.45
-0.06%
$ 7.48 million $ 4.01 million
Mar 24, 10 PM $ 293.98
+0.24%
$ 7.49 million $ 3.95 million
Mar 24, 9 PM $ 293.27
-0.16%
$ 7.47 million $ 3.87 million
Mar 24, 8 PM $ 293.75
+0.85%
$ 7.48 million $ 3.8 million
Mar 24, 7 PM $ 291.28
-0.52%
$ 7.42 million $ 3.66 million
Mar 24, 6 PM $ 292.81
-0.10%
$ 7.46 million $ 3.35 million
Mar 24, 5 PM $ 293.12
-0.58%
$ 7.47 million $ 2.72 million
Mar 24, 4 PM $ 294.83
-0.30%
$ 7.51 million $ 2.49 million
Mar 24, 3 PM $ 295.72
-0.55%
$ 7.53 million $ 2.13 million
Mar 24, 2 PM $ 297.35
-0.27%
$ 7.58 million $ 1.6 million
Mar 24, 1 PM $ 298.16
-1.03%
$ 7.6 million $ 1.25 million
Mar 24, 12 PM $ 301.25
+0.08%
$ 7.68 million $ 1.28 million
Mar 24, 11 AM $ 301.01
-0.20%
$ 7.67 million $ 1.25 million
Mar 24, 10 AM $ 301.61
+0.01%
$ 7.68 million $ 1.39 million
Mar 24, 9 AM $ 301.59
-0.48%
$ 7.68 million $ 1.35 million
Mar 24, 8 AM $ 303.05
-0.05%
$ 7.72 million $ 1.36 million
Mar 24, 7 AM $ 303.22
+0.46%
$ 7.73 million $ 1.32 million
Mar 24, 6 AM $ 301.82
+0.46%
$ 7.69 million $ 1.47 million
Mar 24, 5 AM $ 300.42
-0.13%
$ 7.65 million $ 1.44 million
Mar 24, 4 AM $ 300.82
+0.00%
$ 7.66 million $ 1.47 million
Mar 24, 3 AM $ 300.83
+0.07%
$ 7.66 million $ 1.45 million
Mar 24, 2 AM $ 300.61
-0.15%
$ 7.66 million $ 1.47 million
Mar 24, 1 AM $ 301.07
-0.15%
$ 7.67 million $ 1.38 million
Mar 24, 12 AM $ 301.5
-0.23%
$ 7.68 million $ 1.34 million
Mar 23, 11 PM $ 302.19
-0.20%
$ 7.7 million $ 1.41 million
Mar 23, 10 PM $ 302.78
+0.21%
$ 7.71 million $ 1.32 million
Mar 23, 9 PM $ 302.14
-0.15%
$ 7.7 million $ 1.41 million
Mar 23, 8 PM $ 302.59
-0.05%
$ 7.71 million $ 1.38 million