Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2 PM $347.3
+0.33%
$10.07 million $1.55 million
Sep 17, 1 PM $346.25
-0.82%
$10.04 million $1.52 million
Sep 17, 12 PM $349.11
+0.46%
$10.12 million $1.45 million
Sep 17, 11 AM $347.51
-0.10%
$10.08 million $1.46 million
Sep 17, 10 AM $347.85
-0.21%
$10.08 million $1.46 million
Sep 17, 9 AM $348.59
+0.06%
$10.11 million $1.46 million
Sep 17, 8 AM $348.38
+0.11%
$10.1 million $1.49 million
Sep 17, 7 AM $347.99
+0.37%
$10.09 million $1.47 million
Sep 17, 6 AM $346.72
+0.24%
$10.05 million $1.43 million
Sep 17, 5 AM $345.87
-0.19%
$10.02 million $1.39 million
Sep 17, 4 AM $346.51
-0.03%
$10.04 million $1.38 million
Sep 17, 3 AM $346.6
+0.12%
$10.04 million $1.38 million
Sep 17, 2 AM $346.2
+0.04%
$10.03 million $1.37 million
Sep 17, 1 AM $346.07
-0.10%
$10.03 million $1.35 million
Sep 17, 12 AM $346.42
-0.03%
$10.04 million $1.33 million
Sep 16, 11 PM $346.52
+0.33%
$10.04 million $1.32 million
Sep 16, 10 PM $345.39
+0.26%
$10.01 million $1.31 million
Sep 16, 9 PM $344.5
+0.08%
$9.98 million $1.3 million
Sep 16, 8 PM $344.24
-0.15%
$9.97 million $1.28 million
Sep 16, 7 PM $344.75
-0.23%
$9.99 million $1.26 million
Sep 16, 6 PM $345.54
+0.02%
$10.01 million $1.25 million
Sep 16, 5 PM $345.47
-0.31%
$10.01 million $1.25 million
Sep 16, 4 PM $346.51
-0.13%
$10.04 million $1.23 million
Sep 16, 3 PM $346.97
-0.07%
$10.06 million $1.2 million
Sep 16, 2 PM $347.23
-0.10%
$10.06 million $1.17 million
Sep 16, 1 PM $347.56
+0.18%
$10.07 million $1.15 million
Sep 16, 12 PM $346.95
+0.09%
$10.06 million $1.13 million
Sep 16, 11 AM $346.64
+0.13%
$10.05 million $1.12 million
Sep 16, 10 AM $346.19
+0.10%
$10.03 million $1.11 million
Sep 16, 9 AM $345.83
+0.00%
$10.02 million $1.13 million
Sep 16, 8 AM $345.82
-0.32%
$10.02 million $1.1 million
Sep 16, 7 AM $346.93
+0.34%
$10.06 million $1.1 million
Sep 16, 6 AM $345.77
+0.02%
$10.02 million $1.11 million
Sep 16, 5 AM $345.69
+0.04%
$10.03 million $1.13 million
Sep 16, 4 AM $345.57
-0.10%
$10.02 million $1.14 million
Sep 16, 3 AM $345.91
+0.09%
$10.03 million $1.13 million
Sep 16, 2 AM $345.6
+0.16%
$10.03 million $1.15 million
Sep 16, 1 AM $345.05
-0.13%
$10.01 million $1.14 million
Sep 16, 12 AM $345.49
+0.08%
$10.02 million $1.14 million
Sep 15, 11 PM $345.21
-0.04%
$10.01 million $1.14 million
Sep 15, 10 PM $345.35
+0.04%
$10.02 million $1.14 million
Sep 15, 9 PM $345.21
-0.06%
$10.01 million $1.15 million
Sep 15, 8 PM $345.4
-0.15%
$10.02 million $1.17 million
Sep 15, 7 PM $345.92
+0.27%
$10.03 million $1.18 million
Sep 15, 6 PM $345
+0.20%
$10.01 million $1.21 million
Sep 15, 5 PM $344.31
-0.13%
$9.99 million $1.25 million
Sep 15, 4 PM $344.77
+0.10%
$10.01 million $1.28 million
Sep 15, 3 PM $344.43
-0.20%
$10 million $1.3 million
Sep 15, 2 PM $345.11
-0.46%
$10.02 million $1.29 million
Sep 15, 1 PM $346.69
-0.25%
$10.06 million $1.3 million