Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 AM $ 320.03
-0.09%
$ 10.53 million $ 1.33 million
Jul 25, 9 AM $ 320.32
-0.30%
$ 10.54 million $ 1.36 million
Jul 25, 8 AM $ 321.27
-0.10%
$ 10.57 million $ 1.37 million
Jul 25, 7 AM $ 321.59
+0.10%
$ 10.58 million $ 1.4 million
Jul 25, 6 AM $ 321.28
+0.02%
$ 10.57 million $ 1.43 million
Jul 25, 5 AM $ 321.21
-0.01%
$ 10.57 million $ 1.46 million
Jul 25, 4 AM $ 321.26
+0.09%
$ 10.57 million $ 1.49 million
Jul 25, 3 AM $ 320.97
+0.16%
$ 10.56 million $ 1.52 million
Jul 25, 2 AM $ 320.45
+0.27%
$ 10.55 million $ 1.48 million
Jul 25, 1 AM $ 319.58
-0.16%
$ 10.52 million $ 1.46 million
Jul 25, 12 AM $ 320.09
-0.19%
$ 10.53 million $ 1.49 million
Jul 24, 11 PM $ 320.71
-0.01%
$ 10.55 million $ 1.5 million
Jul 24, 10 PM $ 320.73
-0.09%
$ 10.56 million $ 1.48 million
Jul 24, 9 PM $ 321.04
-0.03%
$ 10.57 million $ 1.48 million
Jul 24, 8 PM $ 321.13
-0.05%
$ 10.57 million $ 1.48 million
Jul 24, 7 PM $ 321.29
+0.07%
$ 10.57 million $ 1.47 million
Jul 24, 6 PM $ 321.05
-0.12%
$ 10.57 million $ 1.48 million
Jul 24, 5 PM $ 321.44
+0.13%
$ 10.32 million $ 1.47 million
Jul 24, 4 PM $ 321.01
-0.17%
$ 10.31 million $ 1.48 million
Jul 24, 3 PM $ 321.55
+0.34%
$ 10.33 million $ 1.46 million
Jul 24, 2 PM $ 320.38
-0.85%
$ 10.29 million $ 1.48 million
Jul 24, 1 PM $ 323.11
+0.82%
$ 10.38 million $ 1.56 million
Jul 24, 12 PM $ 320.47
-0.15%
$ 10.29 million $ 1.78 million
Jul 24, 11 AM $ 320.96
-0.14%
$ 10.31 million $ 1.77 million
Jul 24, 10 AM $ 321.42
-0.10%
$ 10.32 million $ 1.78 million
Jul 24, 9 AM $ 321.69
+0.11%
$ 10.33 million $ 1.81 million
Jul 24, 8 AM $ 321.35
+0.27%
$ 10.32 million $ 1.83 million
Jul 24, 7 AM $ 320.51
+0.42%
$ 10.29 million $ 1.82 million
Jul 24, 6 AM $ 319.17
-0.11%
$ 10.25 million $ 1.83 million
Jul 24, 5 AM $ 319.52
-0.06%
$ 10.25 million $ 1.82 million
Jul 24, 4 AM $ 319.71
-0.09%
$ 10.26 million $ 1.81 million
Jul 24, 3 AM $ 319.98
-0.14%
$ 10.27 million $ 1.79 million
Jul 24, 2 AM $ 320.42
-0.06%
$ 10.28 million $ 1.78 million
Jul 24, 1 AM $ 320.58
-0.17%
$ 10.29 million $ 1.79 million
Jul 24, 12 AM $ 321.13
+0.31%
$ 10.3 million $ 1.8 million
Jul 23, 11 PM $ 320.14
-0.03%
$ 10.27 million $ 1.8 million
Jul 23, 10 PM $ 320.25
+0.02%
$ 10.28 million $ 1.81 million
Jul 23, 9 PM $ 320.2
+0.11%
$ 10.27 million $ 1.84 million
Jul 23, 8 PM $ 319.84
-0.06%
$ 10.26 million $ 2.11 million
Jul 23, 7 PM $ 320.03
+0.07%
$ 10.27 million $ 2.62 million
Jul 23, 6 PM $ 319.79
-0.36%
$ 10.26 million $ 2.62 million
Jul 23, 5 PM $ 320.96
+0.03%
$ 10.05 million $ 2.61 million
Jul 23, 4 PM $ 320.86
-0.10%
$ 10.05 million $ 2.6 million
Jul 23, 3 PM $ 321.16
+0.61%
$ 10.06 million $ 2.59 million
Jul 23, 2 PM $ 319.23
-1.02%
$ 10 million $ 2.54 million
Jul 23, 1 PM $ 322.52
-1.04%
$ 10.1 million $ 2.47 million
Jul 23, 12 PM $ 325.92
-0.17%
$ 10.21 million $ 2.24 million
Jul 23, 11 AM $ 326.48
-1.02%
$ 10.22 million $ 2.25 million
Jul 23, 10 AM $ 329.85
-0.05%
$ 10.33 million $ 2.22 million
Jul 23, 9 AM $ 330.03
-0.41%
$ 10.33 million $ 2.2 million