Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 13
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 344.27
+0.00%
$ 10.77 million $ 842,198
12:22 AM $ 344.27
-0.09%
$ 10.77 million $ 842,038
12:21 AM $ 344.56
-0.01%
$ 10.77 million $ 843,014
12:20 AM $ 344.59
+0.00%
$ 10.77 million $ 843,092
12:19 AM $ 344.59
+0.00%
$ 10.78 million $ 843,077
12:18 AM $ 344.59
+0.00%
$ 10.78 million $ 843,064
12:17 AM $ 344.6
+0.02%
$ 10.78 million $ 843,058
12:16 AM $ 344.55
+0.00%
$ 10.78 million $ 843,504
12:15 AM $ 344.54
-0.01%
$ 10.78 million $ 843,477
12:14 AM $ 344.56
+0.00%
$ 10.78 million $ 843,543
12:13 AM $ 344.56
-0.01%
$ 10.78 million $ 843,543
12:12 AM $ 344.59
+0.11%
$ 10.78 million $ 843,608
12:11 AM $ 344.21
+0.00%
$ 10.78 million $ 844,943
12:10 AM $ 344.2
+0.00%
$ 10.78 million $ 844,950
12:09 AM $ 344.21
+0.00%
$ 10.77 million $ 844,877
12:08 AM $ 344.2
+0.01%
$ 10.77 million $ 844,875
12:07 AM $ 344.17
-0.17%
$ 10.77 million $ 844,517
12:06 AM $ 344.75
+0.00%
$ 10.77 million $ 844,543
12:05 AM $ 344.75
+0.00%
$ 10.77 million $ 844,461
12:04 AM $ 344.74
-0.03%
$ 10.79 million $ 844,449
12:03 AM $ 344.84
+0.00%
$ 10.79 million $ 843,962
12:02 AM $ 344.85
+0.11%
$ 10.79 million $ 843,922
12:01 AM $ 344.49
-0.01%
$ 10.79 million $ 843,937
12:00 AM $ 344.53
+0.00%
$ 10.79 million $ 843,963
11:59 PM $ 344.54
+0.00%
$ 10.78 million $ 843,919
11:58 PM $ 344.53
+0.00%
$ 10.78 million $ 843,893
11:57 PM $ 344.53
-0.03%
$ 10.78 million $ 843,861
11:56 PM $ 344.63
+0.00%
$ 10.78 million $ 843,926
11:55 PM $ 344.64
+0.00%
$ 10.78 million $ 844,229
11:54 PM $ 344.65
+0.00%
$ 10.79 million $ 844,220
11:53 PM $ 344.64
+0.00%
$ 10.79 million $ 844,204
11:52 PM $ 344.65
-0.05%
$ 10.79 million $ 844,071
11:51 PM $ 344.82
+0.00%
$ 10.79 million $ 843,717
11:50 PM $ 344.82
+0.00%
$ 10.79 million $ 843,745
11:49 PM $ 344.82
+0.00%
$ 10.79 million $ 843,830
11:48 PM $ 344.82
+0.00%
$ 10.79 million $ 843,868
11:47 PM $ 344.81
-0.03%
$ 10.79 million $ 843,622
11:46 PM $ 344.92
+0.00%
$ 10.79 million $ 845,651
11:45 PM $ 344.92
+0.00%
$ 10.79 million $ 845,596
11:44 PM $ 344.92
+0.00%
$ 10.79 million $ 845,579
11:43 PM $ 344.91
+0.00%
$ 10.79 million $ 845,545
11:42 PM $ 344.92
-0.03%
$ 10.79 million $ 845,532
11:41 PM $ 345.02
+0.00%
$ 10.79 million $ 846,048
11:40 PM $ 345.02
+0.00%
$ 10.79 million $ 846,405
11:39 PM $ 345.02
-0.01%
$ 10.8 million $ 846,462
11:38 PM $ 345.04
+0.00%
$ 10.8 million $ 846,212
11:37 PM $ 345.04
+0.06%
$ 10.8 million $ 846,338
11:36 PM $ 344.81
+0.00%
$ 10.8 million $ 848,179
11:35 PM $ 344.81
+0.00%
$ 10.8 million $ 848,168
11:34 PM $ 344.81
+0.00%
$ 10.79 million $ 848,213