Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 13
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 337.54
-0.01%
$ 8.6 million $ 176,913
12:29 PM $ 337.58
-0.01%
$ 8.6 million $ 176,980
12:28 PM $ 337.59
+0.00%
$ 8.6 million $ 177,018
12:27 PM $ 337.59
+0.00%
$ 8.6 million $ 177,071
12:26 PM $ 337.58
+0.00%
$ 8.6 million $ 177,096
12:25 PM $ 337.59
+0.02%
$ 8.6 million $ 177,117
12:24 PM $ 337.53
+0.00%
$ 8.6 million $ 177,117
12:23 PM $ 337.54
+0.00%
$ 8.6 million $ 181,228
12:22 PM $ 337.54
+0.02%
$ 8.6 million $ 181,233
12:21 PM $ 337.47
+0.00%
$ 8.6 million $ 181,213
12:20 PM $ 337.47
-0.01%
$ 8.6 million $ 181,202
12:19 PM $ 337.52
+0.00%
$ 8.6 million $ 185,281
12:18 PM $ 337.52
+0.00%
$ 8.6 million $ 185,351
12:17 PM $ 337.52
+0.00%
$ 8.6 million $ 185,338
12:16 PM $ 337.53
-0.01%
$ 8.6 million $ 185,333
12:15 PM $ 337.58
+0.00%
$ 8.6 million $ 185,346
12:14 PM $ 337.57
-0.01%
$ 8.6 million $ 185,280
12:13 PM $ 337.59
+0.00%
$ 8.6 million $ 185,247
12:12 PM $ 337.58
+0.00%
$ 8.6 million $ 185,193
12:11 PM $ 337.58
+0.01%
$ 8.6 million $ 185,186
12:10 PM $ 337.54
-0.01%
$ 8.6 million $ 185,149
12:09 PM $ 337.58
+0.00%
$ 8.6 million $ 185,227
12:08 PM $ 337.59
+0.00%
$ 8.6 million $ 185,265
12:07 PM $ 337.59
+0.00%
$ 8.6 million $ 185,263
12:06 PM $ 337.59
+0.00%
$ 8.6 million $ 185,263
12:05 PM $ 337.59
+0.01%
$ 8.6 million $ 185,270
12:04 PM $ 337.57
+0.00%
$ 8.6 million $ 185,261
12:03 PM $ 337.58
+0.00%
$ 8.6 million $ 185,488
12:02 PM $ 337.57
+0.00%
$ 8.6 million $ 185,489
12:01 PM $ 337.58
+0.00%
$ 8.6 million $ 185,489
12:00 PM $ 337.56
+0.00%
$ 8.6 million $ 185,493
11:59 AM $ 337.57
+0.01%
$ 8.6 million $ 185,559
11:58 AM $ 337.55
+0.00%
$ 8.6 million $ 185,598
11:57 AM $ 337.56
+0.00%
$ 8.6 million $ 185,607
11:56 AM $ 337.55
-0.02%
$ 8.6 million $ 185,638
11:55 AM $ 337.61
+0.00%
$ 8.6 million $ 185,634
11:54 AM $ 337.61
+0.00%
$ 8.6 million $ 185,660
11:53 AM $ 337.62
+0.00%
$ 8.6 million $ 185,679
11:52 AM $ 337.61
+0.00%
$ 8.6 million $ 185,694
11:51 AM $ 337.61
+0.02%
$ 8.6 million $ 185,694
11:50 AM $ 337.56
+0.01%
$ 8.6 million $ 185,710
11:49 AM $ 337.53
+0.00%
$ 8.6 million $ 185,672
11:48 AM $ 337.53
+0.00%
$ 8.6 million $ 185,610
11:47 AM $ 337.53
+0.00%
$ 8.6 million $ 185,605
11:46 AM $ 337.53
+0.00%
$ 8.6 million $ 185,646
11:45 AM $ 337.53
-0.02%
$ 8.6 million $ 185,675
11:44 AM $ 337.59
+0.00%
$ 8.6 million $ 185,645
11:43 AM $ 337.59
+0.00%
$ 8.6 million $ 185,670
11:42 AM $ 337.59
+0.00%
$ 8.6 million $ 185,695
11:41 AM $ 337.59
+0.00%
$ 8.6 million $ 185,734