Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:37 AM $354.1
+0.00%
$11.24 million $640,832
4:36 AM $354.1
+0.00%
$11.24 million $640,881
4:35 AM $354.1
+0.00%
$11.24 million $640,890
4:34 AM $354.1
+0.00%
$11.24 million $640,881
4:33 AM $354.1
+0.00%
$11.24 million $640,724
4:32 AM $354.11
+0.01%
$11.24 million $641,118
4:31 AM $354.09
+0.00%
$11.24 million $640,698
4:30 AM $354.11
+0.00%
$11.24 million $640,667
4:29 AM $354.13
+0.00%
$11.24 million $640,454
4:28 AM $354.14
+0.00%
$11.24 million $640,588
4:27 AM $354.12
+0.00%
$11.24 million $640,506
4:26 AM $354.12
+0.00%
$11.24 million $640,235
4:25 AM $354.11
+0.00%
$11.24 million $640,154
4:24 AM $354.11
+0.00%
$11.24 million $640,288
4:23 AM $354.11
+0.00%
$11.24 million $640,382
4:22 AM $354.09
+0.00%
$11.24 million $640,565
4:21 AM $354.1
+0.00%
$11.24 million $640,220
4:20 AM $354.11
+0.00%
$11.24 million $640,110
4:19 AM $354.12
+0.00%
$11.24 million $640,049
4:18 AM $354.1
-0.01%
$11.24 million $640,097
4:17 AM $354.12
+0.00%
$11.24 million $639,657
4:16 AM $354.13
+0.00%
$11.24 million $639,831
4:15 AM $354.14
+0.00%
$11.24 million $639,736
4:14 AM $354.15
+0.00%
$11.24 million $639,671
4:13 AM $354.15
-0.01%
$11.24 million $639,643
4:12 AM $354.19
+0.00%
$11.24 million $639,662
4:11 AM $354.2
+0.00%
$11.24 million $639,809
4:10 AM $354.19
+0.00%
$11.24 million $639,728
4:09 AM $354.19
+0.00%
$11.24 million $639,651
4:08 AM $354.18
-0.03%
$11.24 million $639,640
4:07 AM $354.3
+0.00%
$11.24 million $639,146
4:06 AM $354.28
+0.00%
$11.24 million $639,214
4:05 AM $354.3
+0.00%
$11.24 million $639,174
4:04 AM $354.31
+0.00%
$11.24 million $638,853
4:03 AM $354.31
+0.01%
$11.24 million $638,849
4:02 AM $354.28
+0.00%
$11.24 million $638,556
4:01 AM $354.27
+0.00%
$11.24 million $638,571
4:00 AM $354.26
+0.00%
$11.24 million $638,613
3:59 AM $354.27
+0.00%
$11.24 million $638,803
3:58 AM $354.26
+0.01%
$11.24 million $638,880
3:57 AM $354.22
-0.01%
$11.24 million $638,659
3:56 AM $354.25
+0.00%
$11.24 million $638,703
3:55 AM $354.24
+0.00%
$11.24 million $638,762
3:54 AM $354.24
+0.00%
$11.24 million $638,901
3:53 AM $354.24
-0.02%
$11.24 million $639,041
3:52 AM $354.32
+0.00%
$11.24 million $639,158
3:51 AM $354.34
+0.00%
$11.24 million $639,217
3:50 AM $354.34
+0.00%
$11.24 million $639,173
3:49 AM $354.35
+0.00%
$11.24 million $638,983
3:48 AM $354.33
+0.05%
$11.24 million $638,897