Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 1 PM $346.69
-0.25%
$10.06 million $1.3 million
Sep 15, 12 PM $347.56
+0.16%
$10.09 million $1.38 million
Sep 15, 11 AM $347.01
+0.07%
$10.07 million $1.4 million
Sep 15, 10 AM $346.75
+0.11%
$10.07 million $1.46 million
Sep 15, 9 AM $346.37
+0.07%
$10.05 million $1.44 million
Sep 15, 8 AM $346.13
-0.23%
$10.05 million $1.42 million
Sep 15, 7 AM $346.92
-0.18%
$10.07 million $1.45 million
Sep 15, 6 AM $347.54
-0.11%
$10.09 million $1.48 million
Sep 15, 5 AM $347.94
+0.04%
$10.1 million $1.48 million
Sep 15, 4 AM $347.79
-0.23%
$10.1 million $1.51 million
Sep 15, 3 AM $348.59
-0.04%
$10.12 million $1.53 million
Sep 15, 2 AM $348.71
-0.05%
$10.13 million $1.52 million
Sep 15, 1 AM $348.87
+0.22%
$10.13 million $1.53 million
Sep 15, 12 AM $348.09
-0.07%
$10.11 million $1.53 million
Sep 14, 11 PM $348.34
+0.01%
$10.11 million $1.59 million
Sep 14, 10 PM $348.31
-0.15%
$10.11 million $1.58 million
Sep 14, 9 PM $348.83
-0.11%
$10.13 million $1.56 million
Sep 14, 8 PM $349.23
-0.17%
$10.14 million $1.54 million
Sep 14, 7 PM $349.82
+0.55%
$10.16 million $1.52 million
Sep 14, 6 PM $347.9
-0.70%
$10.1 million $1.48 million
Sep 14, 5 PM $350.35
+0.58%
$10.17 million $1.42 million
Sep 14, 4 PM $348.32
+0.59%
$10.13 million $1.37 million
Sep 14, 3 PM $346.3
+0.22%
$10.07 million $1.32 million
Sep 14, 2 PM $345.54
-0.66%
$10.05 million $1.3 million
Sep 14, 1 PM $347.83
+1.05%
$10.12 million $1.25 million
Sep 14, 12 PM $344.2
-0.38%
$10.01 million $1.17 million
Sep 14, 11 AM $345.52
+1.43%
$10.05 million $1.14 million
Sep 14, 10 AM $340.64
+1.26%
$9.91 million $1.06 million
Sep 14, 9 AM $336.41
-0.08%
$9.79 million $1.03 million
Sep 14, 8 AM $336.68
+0.08%
$9.79 million $1.03 million
Sep 14, 7 AM $336.39
-0.12%
$9.79 million $982,226
Sep 14, 6 AM $336.78
-0.06%
$9.8 million $940,828
Sep 14, 5 AM $336.95
+0.12%
$9.88 million $923,044
Sep 14, 4 AM $336.56
+0.01%
$9.87 million $894,710
Sep 14, 3 AM $336.5
-0.06%
$9.87 million $877,210
Sep 14, 2 AM $336.71
+0.11%
$9.88 million $867,795
Sep 14, 1 AM $336.34
+0.18%
$9.87 million $845,909
Sep 14, 12 AM $335.74
-1.31%
$9.85 million $844,387
Sep 13, 11 PM $340.21
+0.19%
$9.98 million $805,311
Sep 13, 10 PM $339.52
-0.17%
$9.96 million $809,724
Sep 13, 9 PM $340.1
+0.05%
$9.98 million $811,562
Sep 13, 8 PM $339.92
+0.19%
$9.97 million $814,882
Sep 13, 7 PM $339.29
+0.37%
$9.95 million $812,855
Sep 13, 6 PM $338.05
+0.00%
$9.92 million $809,712
Sep 13, 5 PM $338.06
-0.23%
$9.92 million $808,305
Sep 13, 4 PM $338.84
+0.26%
$9.93 million $810,238
Sep 13, 3 PM $337.95
-0.35%
$9.91 million $805,562
Sep 13, 2 PM $339.14
-0.09%
$9.94 million $808,516
Sep 13, 1 PM $339.41
-0.20%
$9.95 million $808,172
Sep 13, 12 PM $340.1
+0.08%
$9.97 million $804,572