Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 302.14
-0.15%
$ 7.7 million $ 1.41 million
Mar 23, 8 PM $ 302.59
-0.05%
$ 7.71 million $ 1.38 million
Mar 23, 7 PM $ 302.73
-0.23%
$ 7.71 million $ 1.36 million
Mar 23, 6 PM $ 303.44
+0.18%
$ 7.73 million $ 1.36 million
Mar 23, 5 PM $ 302.91
+0.04%
$ 7.72 million $ 1.32 million
Mar 23, 4 PM $ 302.79
-0.47%
$ 7.71 million $ 1.32 million
Mar 23, 3 PM $ 304.22
-0.03%
$ 7.75 million $ 1.27 million
Mar 23, 2 PM $ 304.31
-0.04%
$ 7.75 million $ 1.26 million
Mar 23, 1 PM $ 304.44
-0.48%
$ 7.76 million $ 1.24 million
Mar 23, 12 PM $ 305.9
+0.49%
$ 7.79 million $ 1.1 million
Mar 23, 11 AM $ 304.41
+2.54%
$ 7.76 million $ 1.07 million
Mar 23, 10 AM $ 296.86
-0.13%
$ 7.56 million $ 863,647
Mar 23, 9 AM $ 297.25
+0.04%
$ 7.57 million $ 858,206
Mar 23, 8 AM $ 297.12
+0.49%
$ 7.57 million $ 823,409
Mar 23, 7 AM $ 295.69
-0.03%
$ 7.53 million $ 808,338
Mar 23, 6 AM $ 295.78
-0.75%
$ 7.54 million $ 583,212
Mar 23, 5 AM $ 298.01
-0.19%
$ 7.59 million $ 531,653
Mar 23, 4 AM $ 298.58
+0.11%
$ 7.61 million $ 503,365
Mar 23, 3 AM $ 298.25
-0.14%
$ 7.6 million $ 513,298
Mar 23, 2 AM $ 298.67
-0.27%
$ 7.61 million $ 492,468
Mar 23, 1 AM $ 299.47
+0.63%
$ 7.63 million $ 470,094
Mar 23, 12 AM $ 297.6
-1.02%
$ 7.58 million $ 461,933
Mar 22, 11 PM $ 300.68
-0.09%
$ 7.66 million $ 354,241
Mar 22, 10 PM $ 300.94
-0.23%
$ 7.67 million $ 360,846
Mar 22, 9 PM $ 301.65
-0.32%
$ 7.69 million $ 257,901
Mar 22, 8 PM $ 302.62
+0.32%
$ 7.71 million $ 248,807
Mar 22, 7 PM $ 301.65
-0.18%
$ 7.69 million $ 247,344
Mar 22, 6 PM $ 302.19
+0.02%
$ 7.7 million $ 240,468
Mar 22, 5 PM $ 302.15
+0.11%
$ 7.7 million $ 240,004
Mar 22, 4 PM $ 301.82
-0.18%
$ 7.69 million $ 236,300
Mar 22, 3 PM $ 302.35
-0.07%
$ 7.7 million $ 237,409
Mar 22, 2 PM $ 302.56
+0.14%
$ 7.71 million $ 236,658
Mar 22, 1 PM $ 302.13
-0.02%
$ 7.7 million $ 238,881
Mar 22, 12 PM $ 302.2
-0.11%
$ 7.7 million $ 237,032
Mar 22, 11 AM $ 302.54
-0.29%
$ 7.71 million $ 235,761
Mar 22, 10 AM $ 303.42
+0.22%
$ 7.73 million $ 233,314
Mar 22, 9 AM $ 302.74
+0.04%
$ 7.71 million $ 234,196
Mar 22, 8 AM $ 302.63
-0.19%
$ 7.71 million $ 242,897
Mar 22, 7 AM $ 303.23
+0.22%
$ 7.73 million $ 242,348
Mar 22, 6 AM $ 302.55
+0.10%
$ 7.71 million $ 243,034
Mar 22, 5 AM $ 302.26
-0.33%
$ 7.7 million $ 243,823
Mar 22, 4 AM $ 303.25
-0.10%
$ 7.73 million $ 245,795
Mar 22, 3 AM $ 303.55
+0.16%
$ 7.73 million $ 233,093
Mar 22, 2 AM $ 303.07
-0.09%
$ 7.72 million $ 224,384
Mar 22, 1 AM $ 303.34
+0.10%
$ 7.73 million $ 225,100
Mar 22, 12 AM $ 303.05
-0.05%
$ 7.72 million $ 221,678
Mar 21, 11 PM $ 303.21
+0.08%
$ 7.73 million $ 218,053
Mar 21, 10 PM $ 302.98
-0.06%
$ 7.72 million $ 262,287
Mar 21, 9 PM $ 303.17
-0.04%
$ 7.72 million $ 294,733
Mar 21, 8 PM $ 303.29
+0.04%
$ 7.73 million $ 348,421