Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 386.34
-0.04%
$ 9.84 million $ 1.88 million
May 26, 12 AM $ 387.43
-0.96%
$ 9.87 million $ 1.77 million
May 25, 11 PM $ 391.19
-0.07%
$ 9.97 million $ 1.72 million
May 25, 10 PM $ 391.45
+0.40%
$ 9.97 million $ 1.74 million
May 25, 9 PM $ 389.89
-0.35%
$ 9.93 million $ 1.75 million
May 25, 8 PM $ 391.26
+0.28%
$ 9.97 million $ 1.78 million
May 25, 7 PM $ 390.19
+0.03%
$ 9.94 million $ 1.79 million
May 25, 6 PM $ 390.07
-0.07%
$ 9.94 million $ 1.79 million
May 25, 5 PM $ 390.33
-0.19%
$ 9.94 million $ 1.78 million
May 25, 4 PM $ 391.06
+0.20%
$ 9.96 million $ 1.77 million
May 25, 3 PM $ 390.28
+0.08%
$ 9.94 million $ 1.76 million
May 25, 2 PM $ 389.97
+0.06%
$ 9.94 million $ 1.76 million
May 25, 1 PM $ 389.75
-0.23%
$ 9.93 million $ 1.77 million
May 25, 12 PM $ 390.63
+0.12%
$ 9.95 million $ 1.78 million
May 25, 11 AM $ 390.18
+0.09%
$ 9.94 million $ 1.77 million
May 25, 10 AM $ 389.82
+0.04%
$ 9.93 million $ 1.77 million
May 25, 9 AM $ 389.66
-0.05%
$ 9.93 million $ 1.78 million
May 25, 8 AM $ 389.85
+0.07%
$ 9.93 million $ 1.78 million
May 25, 7 AM $ 389.58
+0.23%
$ 9.93 million $ 1.79 million
May 25, 6 AM $ 388.7
-0.15%
$ 9.9 million $ 1.82 million
May 25, 5 AM $ 389.27
+0.24%
$ 9.92 million $ 1.85 million
May 25, 4 AM $ 388.33
+0.01%
$ 9.89 million $ 1.84 million
May 25, 3 AM $ 388.31
-0.08%
$ 9.89 million $ 1.85 million
May 25, 2 AM $ 388.63
+0.10%
$ 9.9 million $ 1.83 million
May 25, 1 AM $ 388.24
-0.23%
$ 9.89 million $ 1.84 million
May 25, 12 AM $ 389.14
+0.23%
$ 9.91 million $ 1.84 million
May 24, 11 PM $ 388.26
-0.24%
$ 9.89 million $ 1.89 million
May 24, 10 PM $ 389.2
+0.08%
$ 9.92 million $ 1.88 million
May 24, 9 PM $ 388.88
+0.06%
$ 9.91 million $ 1.86 million
May 24, 8 PM $ 388.66
+0.08%
$ 9.9 million $ 1.84 million
May 24, 7 PM $ 388.35
-0.33%
$ 9.89 million $ 1.86 million
May 24, 6 PM $ 389.62
+0.11%
$ 9.93 million $ 1.88 million
May 24, 5 PM $ 389.2
+0.19%
$ 9.92 million $ 1.89 million
May 24, 4 PM $ 388.47
+0.32%
$ 9.9 million $ 1.89 million
May 24, 3 PM $ 387.24
-0.05%
$ 9.87 million $ 1.9 million
May 24, 2 PM $ 387.45
-0.74%
$ 9.87 million $ 1.89 million
May 24, 1 PM $ 390.33
+0.12%
$ 9.94 million $ 1.94 million
May 24, 12 PM $ 389.88
+0.16%
$ 9.93 million $ 1.93 million
May 24, 11 AM $ 389.28
+0.08%
$ 9.92 million $ 1.94 million
May 24, 10 AM $ 388.98
-0.12%
$ 9.91 million $ 1.93 million
May 24, 9 AM $ 389.44
+0.00%
$ 9.92 million $ 1.92 million
May 24, 8 AM $ 389.44
+0.03%
$ 9.92 million $ 1.93 million
May 24, 7 AM $ 389.32
-0.09%
$ 9.92 million $ 1.93 million
May 24, 6 AM $ 389.68
+0.08%
$ 9.93 million $ 1.9 million
May 24, 5 AM $ 389.35
+0.11%
$ 9.92 million $ 1.88 million
May 24, 4 AM $ 388.94
+0.03%
$ 9.91 million $ 1.9 million
May 24, 3 AM $ 388.82
+0.04%
$ 9.91 million $ 1.88 million
May 24, 2 AM $ 388.66
-0.01%
$ 9.9 million $ 1.86 million
May 24, 1 AM $ 388.7
+0.15%
$ 9.9 million $ 1.88 million
May 24, 12 AM $ 388.13
+0.02%
$ 9.89 million $ 1.87 million