Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 AM $ 330.03
-0.41%
$ 10.33 million $ 2.2 million
Jul 23, 8 AM $ 331.39
-0.54%
$ 10.38 million $ 2.21 million
Jul 23, 7 AM $ 333.18
-0.44%
$ 10.43 million $ 2.22 million
Jul 23, 6 AM $ 334.67
+0.09%
$ 10.48 million $ 2.2 million
Jul 23, 5 AM $ 334.37
-0.18%
$ 10.3 million $ 2.21 million
Jul 23, 4 AM $ 334.99
+0.04%
$ 10.32 million $ 2.22 million
Jul 23, 3 AM $ 334.84
-0.07%
$ 10.32 million $ 2.22 million
Jul 23, 2 AM $ 335.08
-0.30%
$ 10.33 million $ 2.23 million
Jul 23, 1 AM $ 336.09
-0.06%
$ 10.36 million $ 2.23 million
Jul 23, 12 AM $ 336.31
+1.17%
$ 10.36 million $ 2.21 million
Jul 22, 11 PM $ 332.41
+0.00%
$ 10.24 million $ 2.22 million
Jul 22, 10 PM $ 332.4
+0.94%
$ 10.24 million $ 2.21 million
Jul 22, 9 PM $ 329.32
-2.68%
$ 10.15 million $ 2.17 million
Jul 22, 8 PM $ 338.74
-1.85%
$ 10.44 million $ 1.91 million
Jul 22, 7 PM $ 345.13
-0.80%
$ 10.64 million $ 1.42 million
Jul 22, 6 PM $ 347.91
-0.25%
$ 10.72 million $ 1.41 million
Jul 22, 5 PM $ 348.79
-0.37%
$ 10.75 million $ 1.41 million
Jul 22, 4 PM $ 350.09
+0.10%
$ 10.79 million $ 1.43 million
Jul 22, 3 PM $ 349.74
+0.08%
$ 10.78 million $ 1.43 million
Jul 22, 2 PM $ 349.44
-0.01%
$ 10.77 million $ 1.46 million
Jul 22, 1 PM $ 349.49
+0.27%
$ 10.77 million $ 1.51 million
Jul 22, 12 PM $ 348.55
-0.11%
$ 10.74 million $ 1.73 million
Jul 22, 11 AM $ 348.93
-0.34%
$ 10.75 million $ 1.74 million
Jul 22, 10 AM $ 350.12
+0.04%
$ 10.79 million $ 2.17 million
Jul 22, 9 AM $ 349.97
+0.15%
$ 10.78 million $ 2.17 million
Jul 22, 8 AM $ 349.44
+0.33%
$ 10.77 million $ 2.16 million
Jul 22, 7 AM $ 348.29
-0.24%
$ 10.73 million $ 2.14 million
Jul 22, 6 AM $ 349.13
+0.00%
$ 10.76 million $ 2.14 million
Jul 22, 5 AM $ 349.11
-0.12%
$ 10.75 million $ 2.16 million
Jul 22, 4 AM $ 349.52
-0.07%
$ 10.77 million $ 2.16 million
Jul 22, 3 AM $ 349.75
+0.08%
$ 10.77 million $ 2.18 million
Jul 22, 2 AM $ 349.47
-0.11%
$ 10.77 million $ 2.18 million
Jul 22, 1 AM $ 349.87
+0.04%
$ 10.78 million $ 2.19 million
Jul 22, 12 AM $ 349.69
+0.07%
$ 10.77 million $ 2.18 million
Jul 21, 11 PM $ 349.48
+0.14%
$ 10.77 million $ 2.18 million
Jul 21, 10 PM $ 349
-0.02%
$ 10.75 million $ 2.19 million
Jul 21, 9 PM $ 349.09
+0.20%
$ 10.75 million $ 2.21 million
Jul 21, 8 PM $ 348.38
+0.12%
$ 10.73 million $ 2.2 million
Jul 21, 7 PM $ 347.94
-0.40%
$ 10.72 million $ 2.2 million
Jul 21, 6 PM $ 349.33
-0.10%
$ 10.76 million $ 2.22 million
Jul 21, 5 PM $ 349.64
-0.13%
$ 10.69 million $ 2.23 million
Jul 21, 4 PM $ 350.14
-0.07%
$ 10.71 million $ 2.23 million
Jul 21, 3 PM $ 350.38
+0.22%
$ 10.71 million $ 2.22 million
Jul 21, 2 PM $ 349.59
-0.09%
$ 10.69 million $ 2.19 million
Jul 21, 1 PM $ 349.89
-0.54%
$ 10.7 million $ 2.16 million
Jul 21, 12 PM $ 351.8
-0.24%
$ 10.76 million $ 2 million
Jul 21, 11 AM $ 352.66
-0.65%
$ 10.78 million $ 1.97 million
Jul 21, 10 AM $ 354.98
-0.17%
$ 10.85 million $ 1.53 million
Jul 21, 9 AM $ 355.58
+0.01%
$ 10.87 million $ 1.52 million
Jul 21, 8 AM $ 355.48
-0.24%
$ 10.87 million $ 1.55 million