Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 14
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 338.53
-0.01%
$ 8.63 million $ 177,161
1:24 PM $ 338.56
+0.00%
$ 8.63 million $ 177,208
1:23 PM $ 338.55
+0.00%
$ 8.63 million $ 177,278
1:22 PM $ 338.53
+0.00%
$ 8.63 million $ 177,249
1:21 PM $ 338.53
+0.01%
$ 8.63 million $ 177,295
1:20 PM $ 338.5
+0.00%
$ 8.63 million $ 177,221
1:19 PM $ 338.48
+0.01%
$ 8.62 million $ 177,150
1:18 PM $ 338.46
+0.00%
$ 8.62 million $ 177,171
1:17 PM $ 338.47
+0.00%
$ 8.62 million $ 177,213
1:16 PM $ 338.48
+0.01%
$ 8.62 million $ 177,263
1:15 PM $ 338.45
-0.02%
$ 8.62 million $ 177,357
1:14 PM $ 338.51
+0.00%
$ 8.62 million $ 177,000
1:13 PM $ 338.49
+0.00%
$ 8.62 million $ 176,985
1:12 PM $ 338.5
+0.00%
$ 8.62 million $ 177,031
1:11 PM $ 338.5
+0.00%
$ 8.62 million $ 177,031
1:10 PM $ 338.49
+0.01%
$ 8.62 million $ 176,991
1:09 PM $ 338.44
-0.01%
$ 8.62 million $ 176,857
1:08 PM $ 338.47
+0.00%
$ 8.62 million $ 176,814
1:07 PM $ 338.42
+0.00%
$ 8.62 million $ 176,789
1:06 PM $ 338.42
-0.01%
$ 8.62 million $ 176,776
1:05 PM $ 338.47
+0.04%
$ 8.62 million $ 176,765
1:04 PM $ 338.32
+0.12%
$ 8.62 million $ 176,760
1:03 PM $ 337.92
-0.01%
$ 8.62 million $ 176,539
1:02 PM $ 337.94
+0.00%
$ 8.62 million $ 176,459
1:01 PM $ 337.93
+0.02%
$ 8.62 million $ 176,445
1:00 PM $ 337.87
+0.10%
$ 8.62 million $ 176,380
12:59 PM $ 337.52
+0.00%
$ 8.6 million $ 176,247
12:58 PM $ 337.52
+0.00%
$ 8.6 million $ 176,247
12:57 PM $ 337.52
+0.02%
$ 8.6 million $ 176,233
12:56 PM $ 337.45
+0.00%
$ 8.6 million $ 176,178
12:55 PM $ 337.45
-0.01%
$ 8.6 million $ 176,120
12:54 PM $ 337.47
+0.00%
$ 8.6 million $ 176,092
12:53 PM $ 337.48
+0.00%
$ 8.6 million $ 176,054
12:52 PM $ 337.48
+0.00%
$ 8.6 million $ 176,012
12:51 PM $ 337.48
+0.00%
$ 8.6 million $ 175,975
12:50 PM $ 337.47
+0.01%
$ 8.6 million $ 175,951
12:49 PM $ 337.45
+0.00%
$ 8.6 million $ 175,953
12:48 PM $ 337.44
+0.00%
$ 8.6 million $ 175,993
12:47 PM $ 337.44
+0.00%
$ 8.6 million $ 176,023
12:46 PM $ 337.44
-0.02%
$ 8.6 million $ 176,008
12:45 PM $ 337.5
+0.00%
$ 8.6 million $ 176,068
12:44 PM $ 337.52
+0.00%
$ 8.6 million $ 176,498
12:43 PM $ 337.52
-0.03%
$ 8.6 million $ 176,516
12:42 PM $ 337.61
+0.00%
$ 8.6 million $ 176,516
12:41 PM $ 337.6
+0.02%
$ 8.6 million $ 176,524
12:40 PM $ 337.54
+0.01%
$ 8.6 million $ 176,569
12:39 PM $ 337.52
+0.00%
$ 8.6 million $ 176,634
12:38 PM $ 337.52
+0.00%
$ 8.6 million $ 176,648
12:37 PM $ 337.5
+0.00%
$ 8.6 million $ 176,705
12:36 PM $ 337.5
+0.00%
$ 8.6 million $ 176,739