Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 14
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 344.57
+0.00%
$ 10.8 million $ 835,336
12:44 AM $ 344.57
+0.00%
$ 10.78 million $ 836,518
12:43 AM $ 344.57
+0.00%
$ 10.78 million $ 836,617
12:42 AM $ 344.56
+0.02%
$ 10.78 million $ 836,964
12:41 AM $ 344.51
+0.00%
$ 10.78 million $ 837,573
12:40 AM $ 344.51
+0.00%
$ 10.78 million $ 837,584
12:39 AM $ 344.52
+0.00%
$ 10.78 million $ 837,567
12:38 AM $ 344.52
+0.00%
$ 10.78 million $ 837,596
12:37 AM $ 344.5
+0.02%
$ 10.78 million $ 837,778
12:36 AM $ 344.44
+0.00%
$ 10.78 million $ 838,265
12:35 AM $ 344.45
+0.00%
$ 10.78 million $ 838,317
12:34 AM $ 344.44
+0.00%
$ 10.78 million $ 838,404
12:33 AM $ 344.44
+0.01%
$ 10.78 million $ 838,391
12:32 AM $ 344.4
+0.05%
$ 10.78 million $ 838,377
12:31 AM $ 344.24
+0.01%
$ 10.78 million $ 839,014
12:30 AM $ 344.21
+0.00%
$ 10.78 million $ 839,140
12:29 AM $ 344.21
+0.00%
$ 10.77 million $ 839,140
12:28 AM $ 344.21
-0.01%
$ 10.77 million $ 839,148
12:27 AM $ 344.23
-0.01%
$ 10.77 million $ 839,140
12:26 AM $ 344.26
+0.00%
$ 10.77 million $ 840,723
12:25 AM $ 344.27
+0.00%
$ 10.77 million $ 842,206
12:24 AM $ 344.27
+0.00%
$ 10.77 million $ 842,201
12:23 AM $ 344.27
+0.00%
$ 10.77 million $ 842,198
12:22 AM $ 344.27
-0.09%
$ 10.77 million $ 842,038
12:21 AM $ 344.56
-0.01%
$ 10.77 million $ 843,014
12:20 AM $ 344.59
+0.00%
$ 10.77 million $ 843,092
12:19 AM $ 344.59
+0.00%
$ 10.78 million $ 843,077
12:18 AM $ 344.59
+0.00%
$ 10.78 million $ 843,064
12:17 AM $ 344.6
+0.02%
$ 10.78 million $ 843,058
12:16 AM $ 344.55
+0.00%
$ 10.78 million $ 843,504
12:15 AM $ 344.54
-0.01%
$ 10.78 million $ 843,477
12:14 AM $ 344.56
+0.00%
$ 10.78 million $ 843,543
12:13 AM $ 344.56
-0.01%
$ 10.78 million $ 843,543
12:12 AM $ 344.59
+0.11%
$ 10.78 million $ 843,608
12:11 AM $ 344.21
+0.00%
$ 10.78 million $ 844,943
12:10 AM $ 344.2
+0.00%
$ 10.78 million $ 844,950
12:09 AM $ 344.21
+0.00%
$ 10.77 million $ 844,877
12:08 AM $ 344.2
+0.01%
$ 10.77 million $ 844,875
12:07 AM $ 344.17
-0.17%
$ 10.77 million $ 844,517
12:06 AM $ 344.75
+0.00%
$ 10.77 million $ 844,543
12:05 AM $ 344.75
+0.00%
$ 10.77 million $ 844,461
12:04 AM $ 344.74
-0.03%
$ 10.79 million $ 844,449
12:03 AM $ 344.84
+0.00%
$ 10.79 million $ 843,962
12:02 AM $ 344.85
+0.11%
$ 10.79 million $ 843,922
12:01 AM $ 344.49
-0.01%
$ 10.79 million $ 843,937
12:00 AM $ 344.53
+0.00%
$ 10.79 million $ 843,963
11:59 PM $ 344.54
+0.00%
$ 10.78 million $ 843,919
11:58 PM $ 344.53
+0.00%
$ 10.78 million $ 843,893
11:57 PM $ 344.53
-0.03%
$ 10.78 million $ 843,861
11:56 PM $ 344.63
+0.00%
$ 10.78 million $ 843,926