Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 12 PM $340.1
+0.08%
$9.97 million $804,572
Sep 13, 11 AM $339.82
+0.47%
$9.96 million $800,395
Sep 13, 10 AM $338.25
+0.10%
$9.92 million $797,336
Sep 13, 9 AM $338.42
-0.54%
$9.92 million $800,724
Sep 13, 8 AM $340.24
-0.24%
$9.97 million $784,098
Sep 13, 7 AM $341.06
-0.08%
$10 million $779,346
Sep 13, 6 AM $341.35
+0.00%
$10.01 million $781,533
Sep 13, 5 AM $341.33
-0.03%
$10.01 million $778,493
Sep 13, 4 AM $341.45
+0.00%
$10.01 million $780,819
Sep 13, 3 AM $341.4
-0.05%
$10.01 million $777,739
Sep 13, 2 AM $341.54
+0.01%
$10.01 million $774,732
Sep 13, 1 AM $341.5
+0.06%
$10.01 million $769,410
Sep 13, 12 AM $341.37
+0.00%
$10.01 million $771,462
Sep 12, 11 PM $341.4
-0.02%
$10.01 million $750,312
Sep 12, 10 PM $341.49
+0.02%
$10.01 million $763,196
Sep 12, 9 PM $341.44
+0.01%
$10.01 million $777,588
Sep 12, 8 PM $341.42
+0.01%
$10.01 million $775,232
Sep 12, 7 PM $341.4
+0.15%
$10.01 million $805,428
Sep 12, 6 PM $340.87
+0.05%
$10 million $869,354
Sep 12, 5 PM $340.69
+0.03%
$9.99 million $899,524
Sep 12, 4 PM $340.6
+0.00%
$9.99 million $934,317
Sep 12, 3 PM $340.61
+0.08%
$9.99 million $957,739
Sep 12, 2 PM $340.35
+0.01%
$9.98 million $986,633
Sep 12, 1 PM $340.32
-0.01%
$9.98 million $1.08 million
Sep 12, 12 PM $340.36
+0.05%
$9.98 million $1.11 million
Sep 12, 11 AM $340.18
-0.08%
$9.97 million $1.14 million
Sep 12, 10 AM $340.45
-0.01%
$9.98 million $1.16 million
Sep 12, 9 AM $340.48
-0.03%
$9.98 million $1.18 million
Sep 12, 8 AM $340.33
-0.06%
$9.98 million $1.25 million
Sep 12, 7 AM $340.59
+0.18%
$9.99 million $1.27 million
Sep 12, 6 AM $339.96
-0.11%
$9.97 million $1.3 million
Sep 12, 5 AM $340.32
-0.03%
$10 million $1.33 million
Sep 12, 4 AM $340.41
+0.28%
$10 million $1.34 million
Sep 12, 3 AM $339.45
-0.26%
$9.98 million $1.37 million
Sep 12, 2 AM $340.35
+0.30%
$10 million $1.39 million
Sep 12, 1 AM $339.3
+0.01%
$9.97 million $1.4 million
Sep 12, 12 AM $339.32
+0.02%
$9.97 million $1.4 million
Sep 11, 11 PM $339.25
+0.01%
$9.97 million $1.43 million
Sep 11, 10 PM $339.21
-0.04%
$9.97 million $1.44 million
Sep 11, 9 PM $339.35
-0.03%
$9.97 million $1.45 million
Sep 11, 8 PM $339.47
-0.06%
$9.98 million $1.46 million
Sep 11, 7 PM $339.69
+0.05%
$9.98 million $1.46 million
Sep 11, 6 PM $339.66
-0.46%
$9.98 million $1.42 million
Sep 11, 5 PM $341.23
-0.12%
$10.03 million $1.42 million
Sep 11, 4 PM $341.64
-0.21%
$10.05 million $1.43 million
Sep 11, 3 PM $342.4
+0.64%
$10.07 million $1.44 million
Sep 11, 2 PM $340.22
+0.35%
$10.01 million $1.43 million
Sep 11, 1 PM $339.01
+1.03%
$9.97 million $1.38 million
Sep 11, 12 PM $335.5
+0.09%
$9.87 million $1.38 million
Sep 11, 11 AM $335.18
+0.03%
$9.86 million $1.4 million