Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 303.29
+0.04%
$ 7.73 million $ 348,421
Mar 21, 7 PM $ 303.17
-0.04%
$ 7.72 million $ 390,409
Mar 21, 6 PM $ 303.3
+0.09%
$ 7.73 million $ 610,174
Mar 21, 5 PM $ 303.05
-0.02%
$ 7.72 million $ 664,596
Mar 21, 4 PM $ 303.1
-0.14%
$ 7.72 million $ 702,049
Mar 21, 3 PM $ 303.52
-0.07%
$ 7.73 million $ 709,117
Mar 21, 2 PM $ 303.73
+0.15%
$ 7.74 million $ 716,260
Mar 21, 1 PM $ 303.27
+0.00%
$ 7.73 million $ 767,165
Mar 21, 12 PM $ 303.28
+0.14%
$ 7.73 million $ 821,196
Mar 21, 11 AM $ 302.85
-0.05%
$ 7.72 million $ 841,411
Mar 21, 10 AM $ 302.98
+0.02%
$ 7.72 million $ 859,375
Mar 21, 9 AM $ 302.93
-0.21%
$ 7.72 million $ 877,036
Mar 21, 8 AM $ 303.58
+0.01%
$ 7.73 million $ 894,298
Mar 21, 7 AM $ 303.55
+0.12%
$ 7.73 million $ 895,477
Mar 21, 6 AM $ 303.2
-0.12%
$ 7.72 million $ 894,249
Mar 21, 5 AM $ 303.56
+0.16%
$ 7.73 million $ 910,241
Mar 21, 4 AM $ 303.08
-0.03%
$ 7.72 million $ 919,336
Mar 21, 3 AM $ 303.17
-0.06%
$ 7.72 million $ 919,035
Mar 21, 2 AM $ 303.34
+0.07%
$ 7.73 million $ 947,598
Mar 21, 1 AM $ 303.13
-0.01%
$ 7.72 million $ 974,757
Mar 21, 12 AM $ 303.16
-0.01%
$ 7.72 million $ 974,250
Mar 20, 11 PM $ 303.2
-0.02%
$ 7.72 million $ 999,208
Mar 20, 10 PM $ 303.26
+0.23%
$ 7.73 million $ 948,726
Mar 20, 9 PM $ 302.55
+0.26%
$ 7.71 million $ 921,547
Mar 20, 8 PM $ 301.75
+0.12%
$ 7.69 million $ 874,633
Mar 20, 7 PM $ 301.38
+0.54%
$ 7.68 million $ 884,013
Mar 20, 6 PM $ 299.76
-0.43%
$ 7.64 million $ 775,668
Mar 20, 5 PM $ 301.07
-0.19%
$ 7.67 million $ 723,728
Mar 20, 4 PM $ 301.63
-0.33%
$ 7.69 million $ 695,776
Mar 20, 3 PM $ 302.64
+0.11%
$ 7.71 million $ 700,318
Mar 20, 2 PM $ 302.31
-0.15%
$ 7.7 million $ 701,977
Mar 20, 1 PM $ 302.75
-1.10%
$ 7.71 million $ 694,130
Mar 20, 12 PM $ 306.11
+0.17%
$ 7.8 million $ 685,006
Mar 20, 11 AM $ 305.58
+0.11%
$ 7.79 million $ 697,421
Mar 20, 10 AM $ 305.23
-0.01%
$ 7.78 million $ 739,827
Mar 20, 9 AM $ 305.26
-0.40%
$ 7.78 million $ 744,447
Mar 20, 8 AM $ 306.49
-0.19%
$ 7.81 million $ 774,123
Mar 20, 7 AM $ 307.08
+0.19%
$ 7.82 million $ 833,856
Mar 20, 6 AM $ 306.55
-0.18%
$ 7.81 million $ 857,462
Mar 20, 5 AM $ 307.1
-0.02%
$ 7.82 million $ 897,785
Mar 20, 4 AM $ 307.23
-0.09%
$ 7.83 million $ 893,873
Mar 20, 3 AM $ 307.49
-0.06%
$ 7.83 million $ 917,568
Mar 20, 2 AM $ 307.66
-0.08%
$ 7.84 million $ 901,116
Mar 20, 1 AM $ 307.92
+0.20%
$ 7.85 million $ 904,043
Mar 20, 12 AM $ 307.31
-0.16%
$ 7.83 million $ 877,198
Mar 19, 11 PM $ 307.82
-0.09%
$ 7.84 million $ 851,767
Mar 19, 10 PM $ 308.08
-0.01%
$ 7.85 million $ 850,661
Mar 19, 9 PM $ 308.12
+0.12%
$ 7.85 million $ 844,809
Mar 19, 8 PM $ 307.8
+0.18%
$ 7.84 million $ 837,227
Mar 19, 7 PM $ 307.28
+0.12%
$ 7.83 million $ 786,412