Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 388.7
+0.15%
$ 9.9 million $ 1.88 million
May 24, 12 AM $ 388.13
+0.02%
$ 9.89 million $ 1.87 million
May 23, 11 PM $ 388.07
+0.18%
$ 9.89 million $ 1.83 million
May 23, 10 PM $ 387.37
-0.31%
$ 9.87 million $ 1.82 million
May 23, 9 PM $ 388.6
+0.34%
$ 9.9 million $ 1.83 million
May 23, 8 PM $ 387.27
+0.05%
$ 9.87 million $ 1.84 million
May 23, 7 PM $ 387.08
-0.25%
$ 9.86 million $ 1.86 million
May 23, 6 PM $ 388.05
+1.03%
$ 9.89 million $ 1.85 million
May 23, 5 PM $ 384.1
-0.11%
$ 9.79 million $ 1.86 million
May 23, 4 PM $ 384.52
-0.02%
$ 9.8 million $ 1.93 million
May 23, 3 PM $ 384.58
+0.20%
$ 9.8 million $ 2 million
May 23, 2 PM $ 383.83
+0.02%
$ 9.78 million $ 2.04 million
May 23, 1 PM $ 383.76
+0.21%
$ 9.78 million $ 2 million
May 23, 12 PM $ 382.93
+0.21%
$ 9.76 million $ 2.05 million
May 23, 11 AM $ 382.13
+0.01%
$ 9.74 million $ 2.05 million
May 23, 10 AM $ 382.09
+0.04%
$ 9.73 million $ 2.08 million
May 23, 9 AM $ 381.95
+0.11%
$ 9.73 million $ 2.11 million
May 23, 8 AM $ 381.52
-0.06%
$ 9.72 million $ 2.09 million
May 23, 7 AM $ 381.74
-0.13%
$ 9.73 million $ 2.13 million
May 23, 6 AM $ 382.25
+0.07%
$ 9.74 million $ 2.13 million
May 23, 5 AM $ 381.98
-0.11%
$ 9.73 million $ 2.13 million
May 23, 4 AM $ 382.38
-0.10%
$ 9.74 million $ 2.15 million
May 23, 3 AM $ 382.77
+0.07%
$ 9.75 million $ 2.19 million
May 23, 2 AM $ 382.52
+0.01%
$ 9.75 million $ 2.21 million
May 23, 1 AM $ 382.47
+0.13%
$ 9.74 million $ 2.21 million
May 23, 12 AM $ 381.98
-0.19%
$ 9.73 million $ 2.22 million
May 22, 11 PM $ 382.7
-0.23%
$ 9.75 million $ 2.22 million
May 22, 10 PM $ 383.59
-0.16%
$ 9.77 million $ 2.2 million
May 22, 9 PM $ 384.2
+0.16%
$ 9.79 million $ 2.17 million
May 22, 8 PM $ 383.58
+0.05%
$ 9.77 million $ 2.15 million
May 22, 7 PM $ 383.4
-0.45%
$ 9.77 million $ 2.11 million
May 22, 6 PM $ 385.12
-0.56%
$ 9.81 million $ 2.12 million
May 22, 5 PM $ 387.29
+0.03%
$ 9.87 million $ 2.11 million
May 22, 4 PM $ 387.16
-0.35%
$ 9.86 million $ 2.06 million
May 22, 3 PM $ 388.53
+0.10%
$ 9.9 million $ 2 million
May 22, 2 PM $ 388.12
+0.08%
$ 9.89 million $ 2.04 million
May 22, 1 PM $ 387.8
-0.39%
$ 9.88 million $ 2.04 million
May 22, 12 PM $ 389.32
+0.07%
$ 9.92 million $ 2.06 million
May 22, 11 AM $ 389.05
-0.44%
$ 9.91 million $ 2.07 million
May 22, 10 AM $ 390.78
-0.08%
$ 9.96 million $ 2.06 million
May 22, 9 AM $ 391.1
+0.05%
$ 9.96 million $ 2.09 million
May 22, 8 AM $ 390.9
+0.09%
$ 9.96 million $ 2.14 million
May 22, 7 AM $ 390.54
-0.04%
$ 9.95 million $ 2.09 million
May 22, 6 AM $ 390.71
+0.11%
$ 9.95 million $ 2.1 million
May 22, 5 AM $ 390.28
-0.28%
$ 9.94 million $ 2.11 million
May 22, 4 AM $ 391.39
+0.20%
$ 9.97 million $ 2.11 million
May 22, 3 AM $ 390.61
-0.02%
$ 9.95 million $ 2.1 million
May 22, 2 AM $ 390.68
+0.03%
$ 9.95 million $ 2.09 million
May 22, 1 AM $ 390.55
+0.13%
$ 9.95 million $ 2.1 million
May 22, 12 AM $ 390.03
-0.07%
$ 9.94 million $ 2.13 million