Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $ 355.48
-0.24%
$ 10.87 million $ 1.55 million
Jul 21, 7 AM $ 356.32
-0.17%
$ 10.89 million $ 1.56 million
Jul 21, 6 AM $ 356.9
+0.45%
$ 10.91 million $ 1.56 million
Jul 21, 5 AM $ 355.3
+0.02%
$ 10.74 million $ 1.52 million
Jul 21, 4 AM $ 355.23
+0.02%
$ 10.74 million $ 1.51 million
Jul 21, 3 AM $ 355.16
+0.23%
$ 10.74 million $ 1.49 million
Jul 21, 2 AM $ 354.36
+0.14%
$ 10.71 million $ 1.49 million
Jul 21, 1 AM $ 353.86
-0.04%
$ 10.7 million $ 1.47 million
Jul 21, 12 AM $ 354
+0.05%
$ 10.7 million $ 1.47 million
Jul 20, 11 PM $ 353.78
+0.38%
$ 10.69 million $ 1.45 million
Jul 20, 10 PM $ 352.44
-0.16%
$ 10.65 million $ 1.44 million
Jul 20, 9 PM $ 352.99
+0.04%
$ 10.67 million $ 1.44 million
Jul 20, 8 PM $ 352.84
+0.06%
$ 10.67 million $ 1.43 million
Jul 20, 7 PM $ 352.63
+0.26%
$ 10.66 million $ 1.4 million
Jul 20, 6 PM $ 351.71
-0.50%
$ 10.63 million $ 1.38 million
Jul 20, 5 PM $ 353.48
-0.39%
$ 10.68 million $ 1.36 million
Jul 20, 4 PM $ 354.88
-0.66%
$ 10.73 million $ 1.34 million
Jul 20, 3 PM $ 357.26
+0.19%
$ 10.8 million $ 1.34 million
Jul 20, 2 PM $ 356.56
-0.53%
$ 10.78 million $ 1.34 million
Jul 20, 1 PM $ 358.48
+2.47%
$ 10.84 million $ 1.29 million
Jul 20, 12 PM $ 349.85
-0.05%
$ 10.58 million $ 1.21 million
Jul 20, 11 AM $ 350.04
+0.10%
$ 10.58 million $ 1.2 million
Jul 20, 10 AM $ 349.69
-0.06%
$ 10.57 million $ 1.19 million
Jul 20, 9 AM $ 349.92
+0.05%
$ 10.58 million $ 1.17 million
Jul 20, 8 AM $ 349.76
+0.14%
$ 10.57 million $ 1.13 million
Jul 20, 7 AM $ 349.26
+0.44%
$ 10.56 million $ 1.11 million
Jul 20, 6 AM $ 347.74
-0.56%
$ 10.51 million $ 1.1 million
Jul 20, 5 AM $ 349.68
-0.11%
$ 10.57 million $ 1.1 million
Jul 20, 4 AM $ 350.07
+0.08%
$ 10.58 million $ 1.08 million
Jul 20, 3 AM $ 349.79
-0.03%
$ 10.58 million $ 1.08 million
Jul 20, 2 AM $ 349.89
+0.06%
$ 10.58 million $ 1.08 million
Jul 20, 1 AM $ 349.66
-0.03%
$ 10.57 million $ 1.07 million
Jul 20, 12 AM $ 349.75
-0.21%
$ 10.57 million $ 1.06 million
Jul 19, 11 PM $ 350.48
+0.18%
$ 10.6 million $ 1.06 million
Jul 19, 10 PM $ 349.86
+0.42%
$ 10.58 million $ 1.05 million
Jul 19, 9 PM $ 348.42
-0.54%
$ 10.53 million $ 1.03 million
Jul 19, 8 PM $ 350.3
+0.45%
$ 10.59 million $ 1.03 million
Jul 19, 7 PM $ 348.72
+0.03%
$ 10.54 million $ 1.02 million
Jul 19, 6 PM $ 348.6
-0.19%
$ 10.54 million $ 1.02 million
Jul 19, 5 PM $ 349.26
+0.07%
$ 10.56 million $ 1.02 million
Jul 19, 4 PM $ 349.01
+0.12%
$ 10.55 million $ 1.02 million
Jul 19, 3 PM $ 348.6
-0.02%
$ 10.54 million $ 1.02 million
Jul 19, 2 PM $ 348.69
+0.18%
$ 10.54 million $ 1.02 million
Jul 19, 1 PM $ 348.05
-0.01%
$ 10.52 million $ 1.02 million
Jul 19, 12 PM $ 348.09
+0.04%
$ 10.53 million $ 1.02 million
Jul 19, 11 AM $ 347.93
-0.04%
$ 10.52 million $ 1.01 million
Jul 19, 10 AM $ 348.06
+0.03%
$ 10.52 million $ 1.01 million
Jul 19, 9 AM $ 347.97
-0.06%
$ 10.52 million $ 996,184
Jul 19, 8 AM $ 348.16
-0.02%
$ 10.53 million $ 988,597
Jul 19, 7 AM $ 348.22
+0.07%
$ 10.53 million $ 986,447