Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 15
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 339.06
+0.00%
$ 8.64 million $ 179,242
4:13 PM $ 339.07
+0.00%
$ 8.64 million $ 179,261
4:12 PM $ 339.07
-0.01%
$ 8.64 million $ 179,307
4:11 PM $ 339.11
+0.01%
$ 8.64 million $ 179,346
4:10 PM $ 339.09
+0.00%
$ 8.64 million $ 179,436
4:09 PM $ 339.08
+0.00%
$ 8.64 million $ 179,438
4:08 PM $ 339.09
+0.00%
$ 8.64 million $ 179,438
4:07 PM $ 339.1
+0.02%
$ 8.64 million $ 179,411
4:06 PM $ 339.03
+0.00%
$ 8.64 million $ 179,401
4:05 PM $ 339.03
+0.01%
$ 8.64 million $ 179,402
4:04 PM $ 339
+0.04%
$ 8.64 million $ 179,391
4:03 PM $ 338.88
+0.00%
$ 8.64 million $ 179,719
4:02 PM $ 338.88
-0.02%
$ 8.64 million $ 179,730
4:01 PM $ 338.96
+0.00%
$ 8.64 million $ 179,750
4:00 PM $ 338.95
+0.05%
$ 8.64 million $ 179,750
3:59 PM $ 338.8
+0.00%
$ 8.63 million $ 179,738
3:58 PM $ 338.8
+0.00%
$ 8.63 million $ 179,733
3:57 PM $ 338.8
+0.00%
$ 8.63 million $ 179,726
3:56 PM $ 338.8
+0.00%
$ 8.63 million $ 179,757
3:55 PM $ 338.8
+0.00%
$ 8.63 million $ 179,785
3:54 PM $ 338.79
+0.00%
$ 8.63 million $ 179,694
3:53 PM $ 338.79
-0.01%
$ 8.63 million $ 179,694
3:52 PM $ 338.81
+0.00%
$ 8.63 million $ 179,732
3:51 PM $ 338.81
+0.00%
$ 8.63 million $ 179,795
3:50 PM $ 338.81
-0.01%
$ 8.63 million $ 179,844
3:49 PM $ 338.86
+0.00%
$ 8.63 million $ 179,896
3:48 PM $ 338.85
+0.00%
$ 8.63 million $ 179,900
3:47 PM $ 338.85
+0.00%
$ 8.63 million $ 179,890
3:46 PM $ 338.85
+0.00%
$ 8.63 million $ 179,827
3:45 PM $ 338.86
+0.01%
$ 8.63 million $ 179,805
3:44 PM $ 338.82
+0.00%
$ 8.63 million $ 179,822
3:43 PM $ 338.82
+0.00%
$ 8.63 million $ 179,798
3:42 PM $ 338.82
+0.02%
$ 8.63 million $ 179,804
3:41 PM $ 338.77
+0.00%
$ 8.63 million $ 179,785
3:40 PM $ 338.77
+0.01%
$ 8.63 million $ 179,765
3:39 PM $ 338.75
+0.00%
$ 8.63 million $ 179,657
3:38 PM $ 338.75
-0.01%
$ 8.63 million $ 179,640
3:37 PM $ 338.79
+0.00%
$ 8.63 million $ 179,640
3:36 PM $ 338.79
+0.00%
$ 8.63 million $ 179,655
3:35 PM $ 338.79
+0.01%
$ 8.63 million $ 179,711
3:34 PM $ 338.77
+0.00%
$ 8.63 million $ 179,737
3:33 PM $ 338.77
+0.00%
$ 8.63 million $ 179,799
3:32 PM $ 338.77
+0.00%
$ 8.63 million $ 179,798
3:31 PM $ 338.77
+0.00%
$ 8.63 million $ 179,753
3:30 PM $ 338.77
+0.01%
$ 8.63 million $ 179,747
3:29 PM $ 338.74
+0.00%
$ 8.63 million $ 179,768
3:28 PM $ 338.74
+0.00%
$ 8.63 million $ 179,810
3:27 PM $ 338.74
-0.02%
$ 8.63 million $ 179,817
3:26 PM $ 338.79
+0.00%
$ 8.63 million $ 179,772
3:25 PM $ 338.79
-0.01%
$ 8.63 million $ 179,726