Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $ 348.22
+0.07%
$ 10.53 million $ 986,447
Jul 19, 6 AM $ 347.9
+0.06%
$ 10.52 million $ 978,796
Jul 19, 5 AM $ 347.49
-0.06%
$ 10.43 million $ 979,635
Jul 19, 4 AM $ 347.69
+0.10%
$ 10.44 million $ 991,234
Jul 19, 3 AM $ 347.35
-0.02%
$ 10.43 million $ 990,880
Jul 19, 2 AM $ 347.4
+0.01%
$ 10.43 million $ 993,525
Jul 19, 1 AM $ 347.36
+0.09%
$ 10.43 million $ 1.02 million
Jul 19, 12 AM $ 347.05
-0.05%
$ 10.42 million $ 1.05 million
Jul 18, 11 PM $ 347.24
-0.14%
$ 10.43 million $ 1.05 million
Jul 18, 10 PM $ 347.73
-0.14%
$ 10.44 million $ 1.06 million
Jul 18, 9 PM $ 348.23
+0.45%
$ 10.46 million $ 1.05 million
Jul 18, 8 PM $ 346.67
-0.02%
$ 10.41 million $ 1.06 million
Jul 18, 7 PM $ 346.74
-0.83%
$ 10.41 million $ 1.1 million
Jul 18, 6 PM $ 349.64
+0.05%
$ 10.5 million $ 1.13 million
Jul 18, 5 PM $ 349.44
-0.09%
$ 10.49 million $ 1.17 million
Jul 18, 4 PM $ 349.75
+0.11%
$ 10.5 million $ 1.22 million
Jul 18, 3 PM $ 349.38
+0.08%
$ 10.49 million $ 1.21 million
Jul 18, 2 PM $ 349.08
+0.05%
$ 10.48 million $ 1.24 million
Jul 18, 1 PM $ 348.89
+0.00%
$ 10.48 million $ 1.29 million
Jul 18, 12 PM $ 348.9
+0.27%
$ 10.48 million $ 1.55 million
Jul 18, 11 AM $ 347.95
+0.02%
$ 10.45 million $ 1.61 million
Jul 18, 10 AM $ 347.89
+0.01%
$ 10.45 million $ 1.66 million
Jul 18, 9 AM $ 347.85
+0.06%
$ 10.45 million $ 1.68 million
Jul 18, 8 AM $ 347.65
+0.00%
$ 10.44 million $ 1.69 million
Jul 18, 7 AM $ 347.66
-0.02%
$ 10.44 million $ 1.72 million
Jul 18, 6 AM $ 347.73
-0.11%
$ 10.44 million $ 1.71 million
Jul 18, 5 AM $ 348.1
+0.03%
$ 10.45 million $ 1.73 million
Jul 18, 4 AM $ 348.05
+0.01%
$ 10.45 million $ 1.78 million
Jul 18, 3 AM $ 348.17
+0.07%
$ 10.45 million $ 1.82 million
Jul 18, 2 AM $ 347.91
+0.03%
$ 10.45 million $ 1.81 million
Jul 18, 1 AM $ 347.82
+0.05%
$ 10.44 million $ 1.82 million
Jul 18, 12 AM $ 347.65
-0.02%
$ 10.44 million $ 1.82 million
Jul 17, 11 PM $ 347.72
-0.10%
$ 10.44 million $ 1.84 million
Jul 17, 10 PM $ 348.06
-0.02%
$ 10.45 million $ 1.86 million
Jul 17, 9 PM $ 348.11
+0.10%
$ 10.45 million $ 1.86 million
Jul 17, 8 PM $ 347.75
-0.12%
$ 10.44 million $ 1.86 million
Jul 17, 7 PM $ 348.16
+0.46%
$ 10.45 million $ 1.83 million
Jul 17, 6 PM $ 346.59
+0.29%
$ 10.41 million $ 1.87 million
Jul 17, 5 PM $ 345.6
-0.77%
$ 10.11 million $ 2.13 million
Jul 17, 4 PM $ 348.29
-0.16%
$ 10.19 million $ 2.18 million
Jul 17, 3 PM $ 348.86
+0.40%
$ 10.2 million $ 2.18 million
Jul 17, 2 PM $ 347.47
+0.26%
$ 10.16 million $ 2.22 million
Jul 17, 1 PM $ 346.57
-0.29%
$ 10.13 million $ 2.26 million
Jul 17, 12 PM $ 347.57
-1.02%
$ 10.16 million $ 2.02 million
Jul 17, 11 AM $ 351.15
-0.11%
$ 10.27 million $ 1.99 million
Jul 17, 10 AM $ 351.54
+0.10%
$ 10.28 million $ 1.98 million
Jul 17, 9 AM $ 351.17
+0.22%
$ 10.27 million $ 2 million
Jul 17, 8 AM $ 350.39
-0.37%
$ 10.25 million $ 1.99 million
Jul 17, 7 AM $ 351.69
-0.17%
$ 10.28 million $ 2.04 million
Jul 17, 6 AM $ 352.3
+0.44%
$ 10.3 million $ 2.05 million