Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 307.8
+0.18%
$ 7.84 million $ 837,227
Mar 19, 7 PM $ 307.28
+0.12%
$ 7.83 million $ 786,412
Mar 19, 6 PM $ 306.92
+0.07%
$ 7.82 million $ 677,642
Mar 19, 5 PM $ 306.72
+0.10%
$ 7.81 million $ 753,697
Mar 19, 4 PM $ 306.41
+0.37%
$ 7.81 million $ 746,082
Mar 19, 3 PM $ 305.29
-0.19%
$ 7.78 million $ 775,118
Mar 19, 2 PM $ 305.87
+0.24%
$ 7.79 million $ 766,721
Mar 19, 1 PM $ 305.14
-0.34%
$ 7.77 million $ 726,587
Mar 19, 12 PM $ 306.19
-0.20%
$ 7.8 million $ 709,800
Mar 19, 11 AM $ 306.82
-0.06%
$ 7.82 million $ 682,339
Mar 19, 10 AM $ 307.02
-0.30%
$ 7.82 million $ 622,370
Mar 19, 9 AM $ 307.94
+0.40%
$ 7.85 million $ 630,325
Mar 19, 8 AM $ 306.73
-0.05%
$ 7.81 million $ 574,979
Mar 19, 7 AM $ 306.88
+0.04%
$ 7.82 million $ 529,809
Mar 19, 6 AM $ 306.74
-0.32%
$ 7.82 million $ 539,109
Mar 19, 5 AM $ 307.74
-0.09%
$ 7.84 million $ 547,016
Mar 19, 4 AM $ 308
-0.14%
$ 7.85 million $ 540,272
Mar 19, 3 AM $ 308.44
-0.06%
$ 7.86 million $ 542,529
Mar 19, 2 AM $ 308.65
+0.22%
$ 7.86 million $ 556,036
Mar 19, 1 AM $ 307.98
+0.19%
$ 7.85 million $ 574,142
Mar 19, 12 AM $ 307.4
-0.17%
$ 7.83 million $ 577,275
Mar 18, 11 PM $ 307.94
-0.04%
$ 7.85 million $ 590,572
Mar 18, 10 PM $ 308.04
-0.22%
$ 7.85 million $ 621,140
Mar 18, 9 PM $ 308.72
+0.43%
$ 7.87 million $ 656,777
Mar 18, 8 PM $ 307.4
-0.35%
$ 7.83 million $ 667,553
Mar 18, 7 PM $ 308.46
-0.09%
$ 7.86 million $ 698,100
Mar 18, 6 PM $ 308.74
-0.29%
$ 7.87 million $ 741,781
Mar 18, 5 PM $ 309.64
-0.36%
$ 7.89 million $ 701,075
Mar 18, 4 PM $ 310.76
-0.07%
$ 7.92 million $ 730,039
Mar 18, 3 PM $ 310.95
-0.07%
$ 7.92 million $ 706,727
Mar 18, 2 PM $ 311.16
-0.02%
$ 7.93 million $ 737,447
Mar 18, 1 PM $ 311.22
+0.63%
$ 7.93 million $ 749,221
Mar 18, 12 PM $ 309.27
-0.87%
$ 7.88 million $ 721,391
Mar 18, 11 AM $ 311.98
-0.21%
$ 7.95 million $ 754,300
Mar 18, 10 AM $ 312.82
+0.06%
$ 7.97 million $ 763,761
Mar 18, 9 AM $ 312.64
+0.04%
$ 7.97 million $ 742,813
Mar 18, 8 AM $ 312.52
-0.07%
$ 7.96 million $ 818,471
Mar 18, 7 AM $ 312.75
-0.04%
$ 7.97 million $ 804,451
Mar 18, 6 AM $ 312.89
+0.02%
$ 7.97 million $ 783,609
Mar 18, 5 AM $ 312.83
+0.20%
$ 7.97 million $ 730,389
Mar 18, 4 AM $ 312.22
-0.26%
$ 7.95 million $ 751,621
Mar 18, 3 AM $ 313.03
+0.11%
$ 7.98 million $ 731,293
Mar 18, 2 AM $ 312.68
+0.24%
$ 7.97 million $ 725,661
Mar 18, 1 AM $ 311.95
+0.19%
$ 7.95 million $ 737,257
Mar 18, 12 AM $ 311.34
+0.17%
$ 7.93 million $ 763,652
Mar 17, 11 PM $ 310.83
-0.03%
$ 7.92 million $ 754,666
Mar 17, 10 PM $ 310.92
-0.05%
$ 7.92 million $ 773,120
Mar 17, 9 PM $ 311.08
-0.09%
$ 7.93 million $ 810,235
Mar 17, 8 PM $ 311.35
+0.07%
$ 7.93 million $ 818,064
Mar 17, 7 PM $ 311.14
+0.35%
$ 7.93 million $ 811,679