Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 390.03
-0.07%
$ 9.94 million $ 2.13 million
May 21, 11 PM $ 390.3
+0.01%
$ 9.94 million $ 2.14 million
May 21, 10 PM $ 390.27
+0.15%
$ 9.94 million $ 2.19 million
May 21, 9 PM $ 389.68
-0.04%
$ 9.93 million $ 2.21 million
May 21, 8 PM $ 389.84
+0.25%
$ 9.93 million $ 2.26 million
May 21, 7 PM $ 388.87
-0.29%
$ 9.91 million $ 2.32 million
May 21, 6 PM $ 390.01
-0.71%
$ 9.94 million $ 2.36 million
May 21, 5 PM $ 392.81
+1.05%
$ 10.01 million $ 2.36 million
May 21, 4 PM $ 388.75
-0.21%
$ 9.9 million $ 2.36 million
May 21, 3 PM $ 389.58
+0.17%
$ 9.93 million $ 2.34 million
May 21, 2 PM $ 388.92
+0.63%
$ 9.91 million $ 2.33 million
May 21, 1 PM $ 386.49
-0.54%
$ 9.85 million $ 2.42 million
May 21, 12 PM $ 388.6
+0.00%
$ 9.9 million $ 2.54 million
May 21, 11 AM $ 388.6
-0.12%
$ 9.9 million $ 2.53 million
May 21, 10 AM $ 389.05
-0.36%
$ 9.91 million $ 2.56 million
May 21, 9 AM $ 390.46
-0.07%
$ 9.95 million $ 2.57 million
May 21, 8 AM $ 390.72
-0.07%
$ 9.95 million $ 2.56 million
May 21, 7 AM $ 390.98
+0.14%
$ 9.96 million $ 2.55 million
May 21, 6 AM $ 390.45
-0.02%
$ 9.95 million $ 2.56 million
May 21, 5 AM $ 390.52
-0.11%
$ 9.95 million $ 2.52 million
May 21, 4 AM $ 390.95
+0.25%
$ 9.96 million $ 2.5 million
May 21, 3 AM $ 389.99
-0.02%
$ 9.94 million $ 2.51 million
May 21, 2 AM $ 390.06
+0.09%
$ 9.94 million $ 2.51 million
May 21, 1 AM $ 389.7
+0.13%
$ 9.93 million $ 2.51 million
May 21, 12 AM $ 389.18
-0.03%
$ 9.92 million $ 2.52 million
May 20, 11 PM $ 389.28
+0.28%
$ 9.92 million $ 2.5 million
May 20, 10 PM $ 388.18
-0.47%
$ 9.89 million $ 2.48 million
May 20, 9 PM $ 390
-0.05%
$ 9.94 million $ 2.46 million
May 20, 8 PM $ 390.18
+0.17%
$ 9.94 million $ 2.45 million
May 20, 7 PM $ 389.53
+0.36%
$ 9.92 million $ 2.41 million
May 20, 6 PM $ 388.12
+0.19%
$ 9.89 million $ 2.35 million
May 20, 5 PM $ 387.39
+0.49%
$ 9.87 million $ 2.35 million
May 20, 4 PM $ 385.49
-0.54%
$ 9.82 million $ 2.36 million
May 20, 3 PM $ 387.6
+0.26%
$ 9.88 million $ 2.4 million
May 20, 2 PM $ 386.58
-0.45%
$ 9.85 million $ 2.59 million
May 20, 1 PM $ 388.32
-0.43%
$ 9.89 million $ 2.53 million
May 20, 12 PM $ 390.01
+0.08%
$ 9.94 million $ 2.58 million
May 20, 11 AM $ 389.7
-0.28%
$ 9.93 million $ 2.58 million
May 20, 10 AM $ 390.81
-0.24%
$ 9.96 million $ 2.54 million
May 20, 9 AM $ 391.74
-0.05%
$ 9.98 million $ 2.48 million
May 20, 8 AM $ 391.95
+0.25%
$ 9.99 million $ 2.6 million
May 20, 7 AM $ 390.98
+0.09%
$ 9.96 million $ 2.68 million
May 20, 6 AM $ 390.62
+0.17%
$ 9.95 million $ 2.67 million
May 20, 5 AM $ 389.95
+0.23%
$ 9.94 million $ 2.7 million
May 20, 4 AM $ 389.07
-0.04%
$ 9.91 million $ 2.75 million
May 20, 3 AM $ 389.24
+0.03%
$ 9.92 million $ 2.79 million
May 20, 2 AM $ 389.12
-0.01%
$ 9.91 million $ 2.82 million
May 20, 1 AM $ 389.16
-0.01%
$ 9.92 million $ 2.85 million
May 20, 12 AM $ 389.21
+0.00%
$ 9.92 million $ 2.84 million
May 19, 11 PM $ 389.22
-0.01%
$ 9.92 million $ 2.89 million