Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 11 AM $335.18
+0.03%
$9.86 million $1.4 million
Sep 11, 10 AM $335.08
+0.14%
$9.86 million $1.41 million
Sep 11, 9 AM $334.61
-0.05%
$9.84 million $1.39 million
Sep 11, 8 AM $334.77
+0.33%
$9.85 million $1.35 million
Sep 11, 7 AM $333.71
+0.07%
$9.82 million $1.38 million
Sep 11, 6 AM $333.49
+0.16%
$9.81 million $1.38 million
Sep 11, 5 AM $332.95
+0.19%
$9.79 million $1.39 million
Sep 11, 4 AM $332.33
+0.11%
$9.78 million $1.42 million
Sep 11, 3 AM $331.98
-0.17%
$9.77 million $1.41 million
Sep 11, 2 AM $332.54
-0.01%
$9.78 million $1.4 million
Sep 11, 1 AM $332.58
-0.10%
$9.78 million $1.41 million
Sep 11, 12 AM $332.9
+0.10%
$9.79 million $1.44 million
Sep 10, 11 PM $332.57
+0.01%
$9.78 million $1.42 million
Sep 10, 10 PM $332.54
+0.01%
$9.78 million $1.42 million
Sep 10, 9 PM $332.51
-0.19%
$9.78 million $1.41 million
Sep 10, 8 PM $333.13
-0.11%
$9.8 million $1.43 million
Sep 10, 7 PM $333.51
+0.15%
$9.81 million $1.43 million
Sep 10, 6 PM $333.01
+0.10%
$9.8 million $1.44 million
Sep 10, 5 PM $332.69
+0.05%
$9.79 million $1.46 million
Sep 10, 4 PM $332.51
+0.46%
$9.76 million $1.45 million
Sep 10, 3 PM $330.97
-0.30%
$9.71 million $1.45 million
Sep 10, 2 PM $331.97
+0.72%
$9.74 million $1.46 million
Sep 10, 1 PM $329.61
+0.03%
$9.67 million $1.48 million
Sep 10, 12 PM $329.5
-0.73%
$9.67 million $1.52 million
Sep 10, 11 AM $331.97
-0.19%
$9.74 million $1.5 million
Sep 10, 10 AM $332.59
+0.26%
$9.76 million $1.5 million
Sep 10, 9 AM $331.71
-0.10%
$9.74 million $1.52 million
Sep 10, 8 AM $332.06
-0.15%
$9.75 million $1.55 million
Sep 10, 7 AM $332.57
+0.08%
$9.76 million $1.53 million
Sep 10, 6 AM $332.3
-0.04%
$9.75 million $1.52 million
Sep 10, 5 AM $332.43
+0.02%
$9.76 million $1.5 million
Sep 10, 4 AM $332.36
+0.13%
$9.76 million $1.49 million
Sep 10, 3 AM $331.92
+0.02%
$9.74 million $1.49 million
Sep 10, 2 AM $331.86
+0.14%
$9.74 million $1.51 million
Sep 10, 1 AM $331.42
-0.04%
$9.73 million $1.5 million
Sep 10, 12 AM $331.54
-0.04%
$9.73 million $1.49 million
Sep 9, 11 PM $331.67
-0.06%
$9.74 million $1.5 million
Sep 9, 10 PM $331.88
+0.00%
$9.74 million $1.48 million
Sep 9, 9 PM $331.86
-0.03%
$9.74 million $1.48 million
Sep 9, 8 PM $331.97
+0.17%
$9.75 million $1.45 million
Sep 9, 7 PM $331.42
+0.07%
$9.73 million $1.47 million
Sep 9, 6 PM $331.18
-0.11%
$9.72 million $1.46 million
Sep 9, 5 PM $331.54
+0.20%
$9.73 million $1.43 million
Sep 9, 4 PM $330.87
+0.15%
$9.68 million $1.43 million
Sep 9, 3 PM $330.4
-0.10%
$9.67 million $1.42 million
Sep 9, 2 PM $330.76
+0.21%
$9.68 million $1.42 million
Sep 9, 1 PM $330.18
-0.70%
$9.66 million $1.39 million
Sep 9, 12 PM $332.52
+0.26%
$9.73 million $1.37 million
Sep 9, 11 AM $331.67
-1.25%
$9.7 million $1.37 million
Sep 9, 10 AM $335.86
-0.58%
$9.83 million $1.36 million