Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 16
Download
Date Close Price change Market cap Trading volume
5:05 PM $ 338.71
-0.04%
$ 8.62 million $ 180,164
5:04 PM $ 338.84
-0.03%
$ 8.63 million $ 180,178
5:03 PM $ 338.95
+0.00%
$ 8.63 million $ 180,506
5:02 PM $ 338.96
+0.02%
$ 8.63 million $ 180,547
5:01 PM $ 338.91
+0.00%
$ 8.63 million $ 180,580
5:00 PM $ 338.92
+0.01%
$ 8.63 million $ 180,615
4:59 PM $ 338.88
-0.01%
$ 8.63 million $ 180,664
4:58 PM $ 338.91
+0.00%
$ 8.63 million $ 180,675
4:57 PM $ 338.9
-0.03%
$ 8.63 million $ 180,675
4:56 PM $ 338.99
+0.00%
$ 8.63 million $ 180,708
4:55 PM $ 339.01
+0.00%
$ 8.63 million $ 180,693
4:54 PM $ 339
+0.01%
$ 8.64 million $ 180,724
4:53 PM $ 338.95
-0.01%
$ 8.64 million $ 180,890
4:52 PM $ 339
+0.01%
$ 8.64 million $ 180,897
4:51 PM $ 338.98
+0.00%
$ 8.64 million $ 180,958
4:50 PM $ 338.98
-0.01%
$ 8.64 million $ 181,070
4:49 PM $ 339
+0.00%
$ 8.64 million $ 181,089
4:48 PM $ 339.02
+0.00%
$ 8.64 million $ 181,119
4:47 PM $ 339.02
+0.03%
$ 8.64 million $ 181,115
4:46 PM $ 338.93
+0.00%
$ 8.64 million $ 181,105
4:45 PM $ 338.93
+0.00%
$ 8.64 million $ 181,097
4:44 PM $ 338.94
-0.02%
$ 8.64 million $ 181,065
4:43 PM $ 339
+0.00%
$ 8.64 million $ 181,011
4:42 PM $ 339
-0.03%
$ 8.64 million $ 181,003
4:41 PM $ 339.1
+0.00%
$ 8.64 million $ 181,060
4:40 PM $ 339.11
+0.00%
$ 8.64 million $ 181,060
4:39 PM $ 339.11
+0.00%
$ 8.64 million $ 181,080
4:38 PM $ 339.11
+0.00%
$ 8.64 million $ 181,110
4:37 PM $ 339.11
+0.00%
$ 8.64 million $ 181,085
4:36 PM $ 339.11
+0.00%
$ 8.64 million $ 181,119
4:35 PM $ 339.1
+0.01%
$ 8.64 million $ 181,097
4:34 PM $ 339.07
+0.00%
$ 8.64 million $ 181,142
4:33 PM $ 339.07
+0.00%
$ 8.64 million $ 180,860
4:32 PM $ 339.07
+0.00%
$ 8.64 million $ 180,849
4:31 PM $ 339.07
+0.00%
$ 8.64 million $ 180,846
4:30 PM $ 339.06
-0.01%
$ 8.64 million $ 180,830
4:29 PM $ 339.11
+0.00%
$ 8.64 million $ 180,794
4:28 PM $ 339.13
+0.00%
$ 8.64 million $ 180,780
4:27 PM $ 339.13
+0.02%
$ 8.64 million $ 180,590
4:26 PM $ 339.06
+0.02%
$ 8.64 million $ 180,590
4:25 PM $ 338.99
-0.01%
$ 8.64 million $ 179,801
4:24 PM $ 339.02
+0.00%
$ 8.64 million $ 179,755
4:23 PM $ 339.02
+0.00%
$ 8.64 million $ 179,521
4:22 PM $ 339.02
+0.01%
$ 8.64 million $ 179,399
4:21 PM $ 338.98
+0.00%
$ 8.64 million $ 179,398
4:20 PM $ 338.98
+0.00%
$ 8.64 million $ 179,385
4:19 PM $ 338.97
-0.03%
$ 8.64 million $ 179,366
4:18 PM $ 339.07
+0.01%
$ 8.64 million $ 179,342
4:17 PM $ 339.05
+0.00%
$ 8.64 million $ 179,320
4:16 PM $ 339.05
+0.00%
$ 8.64 million $ 179,293