Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 16
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 344.93
+0.08%
$ 10.79 million $ 828,308
1:11 AM $ 344.66
+0.00%
$ 10.79 million $ 835,850
1:10 AM $ 344.66
+0.00%
$ 10.79 million $ 835,856
1:09 AM $ 344.65
+0.00%
$ 10.79 million $ 835,945
1:08 AM $ 344.65
+0.00%
$ 10.79 million $ 835,919
1:07 AM $ 344.64
-0.07%
$ 10.79 million $ 835,955
1:06 AM $ 344.88
+0.00%
$ 10.79 million $ 834,232
1:05 AM $ 344.88
-0.01%
$ 10.79 million $ 834,238
1:04 AM $ 344.91
+0.00%
$ 10.79 million $ 833,064
1:03 AM $ 344.92
+0.00%
$ 10.79 million $ 833,092
1:02 AM $ 344.93
+0.04%
$ 10.79 million $ 833,077
1:01 AM $ 344.8
+0.00%
$ 10.79 million $ 833,031
1:00 AM $ 344.79
+0.00%
$ 10.79 million $ 833,034
12:59 AM $ 344.8
+0.00%
$ 10.79 million $ 833,009
12:58 AM $ 344.8
+0.00%
$ 10.79 million $ 832,961
12:57 AM $ 344.8
-0.07%
$ 10.79 million $ 832,968
12:56 AM $ 344.97
+0.02%
$ 10.79 million $ 831,186
12:55 AM $ 344.91
+0.00%
$ 10.79 million $ 830,447
12:54 AM $ 344.92
+0.00%
$ 10.79 million $ 830,442
12:53 AM $ 344.91
+0.00%
$ 10.79 million $ 830,445
12:52 AM $ 344.92
-0.02%
$ 10.79 million $ 830,660
12:51 AM $ 344.98
+0.01%
$ 10.79 million $ 832,088
12:50 AM $ 344.96
+0.00%
$ 10.79 million $ 832,168
12:49 AM $ 344.97
+0.00%
$ 10.8 million $ 832,996
12:48 AM $ 344.98
+0.00%
$ 10.8 million $ 833,007
12:47 AM $ 344.98
+0.12%
$ 10.8 million $ 833,035
12:46 AM $ 344.55
+0.00%
$ 10.8 million $ 835,211
12:45 AM $ 344.57
+0.00%
$ 10.8 million $ 835,336
12:44 AM $ 344.57
+0.00%
$ 10.78 million $ 836,518
12:43 AM $ 344.57
+0.00%
$ 10.78 million $ 836,617
12:42 AM $ 344.56
+0.02%
$ 10.78 million $ 836,964
12:41 AM $ 344.51
+0.00%
$ 10.78 million $ 837,573
12:40 AM $ 344.51
+0.00%
$ 10.78 million $ 837,584
12:39 AM $ 344.52
+0.00%
$ 10.78 million $ 837,567
12:38 AM $ 344.52
+0.00%
$ 10.78 million $ 837,596
12:37 AM $ 344.5
+0.02%
$ 10.78 million $ 837,778
12:36 AM $ 344.44
+0.00%
$ 10.78 million $ 838,265
12:35 AM $ 344.45
+0.00%
$ 10.78 million $ 838,317
12:34 AM $ 344.44
+0.00%
$ 10.78 million $ 838,404
12:33 AM $ 344.44
+0.01%
$ 10.78 million $ 838,391
12:32 AM $ 344.4
+0.05%
$ 10.78 million $ 838,377
12:31 AM $ 344.24
+0.01%
$ 10.78 million $ 839,014
12:30 AM $ 344.21
+0.00%
$ 10.78 million $ 839,140
12:29 AM $ 344.21
+0.00%
$ 10.77 million $ 839,140
12:28 AM $ 344.21
-0.01%
$ 10.77 million $ 839,148
12:27 AM $ 344.23
-0.01%
$ 10.77 million $ 839,140
12:26 AM $ 344.26
+0.00%
$ 10.77 million $ 840,723
12:25 AM $ 344.27
+0.00%
$ 10.77 million $ 842,206
12:24 AM $ 344.27
+0.00%
$ 10.77 million $ 842,201
12:23 AM $ 344.27
+0.00%
$ 10.77 million $ 842,198