Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $ 352.3
+0.44%
$ 10.3 million $ 2.05 million
Jul 17, 5 AM $ 350.78
+0.01%
$ 10.25 million $ 2.04 million
Jul 17, 4 AM $ 350.76
-0.91%
$ 10.25 million $ 1.98 million
Jul 17, 3 AM $ 353.99
-0.09%
$ 10.34 million $ 1.95 million
Jul 17, 2 AM $ 354.06
-0.22%
$ 10.35 million $ 1.95 million
Jul 17, 1 AM $ 354.84
-0.61%
$ 10.37 million $ 1.92 million
Jul 17, 12 AM $ 357.02
-0.41%
$ 10.43 million $ 1.98 million
Jul 16, 11 PM $ 358.48
+0.17%
$ 10.48 million $ 1.96 million
Jul 16, 10 PM $ 357.87
+0.15%
$ 10.46 million $ 1.95 million
Jul 16, 9 PM $ 357.35
+0.10%
$ 10.44 million $ 1.93 million
Jul 16, 8 PM $ 356.98
+0.51%
$ 10.43 million $ 1.95 million
Jul 16, 7 PM $ 355.17
-0.98%
$ 10.38 million $ 1.95 million
Jul 16, 6 PM $ 358.69
-3.74%
$ 10.48 million $ 1.88 million
Jul 16, 5 PM $ 372.64
-0.11%
$ 10.88 million $ 1.6 million
Jul 16, 4 PM $ 373.05
-0.05%
$ 10.89 million $ 1.52 million
Jul 16, 3 PM $ 373.23
+0.00%
$ 10.89 million $ 1.53 million
Jul 16, 2 PM $ 373.22
+0.24%
$ 10.89 million $ 1.55 million
Jul 16, 1 PM $ 372.33
-0.56%
$ 10.87 million $ 1.49 million
Jul 16, 12 PM $ 374.44
-0.16%
$ 10.93 million $ 1.5 million
Jul 16, 11 AM $ 375.05
-0.80%
$ 10.95 million $ 1.48 million
Jul 16, 10 AM $ 378.08
-0.11%
$ 11.04 million $ 1.45 million
Jul 16, 9 AM $ 378.49
-0.16%
$ 11.05 million $ 1.43 million
Jul 16, 8 AM $ 379.09
+1.60%
$ 11.07 million $ 1.41 million
Jul 16, 7 AM $ 373.14
-0.23%
$ 10.89 million $ 1.35 million
Jul 16, 6 AM $ 374
-0.01%
$ 10.92 million $ 1.37 million
Jul 16, 5 AM $ 374.04
+0.11%
$ 10.68 million $ 1.36 million
Jul 16, 4 AM $ 373.61
+0.06%
$ 10.67 million $ 1.37 million
Jul 16, 3 AM $ 373.4
+0.10%
$ 10.66 million $ 1.36 million
Jul 16, 2 AM $ 373.02
+0.07%
$ 10.65 million $ 1.37 million
Jul 16, 1 AM $ 372.76
+0.00%
$ 10.64 million $ 1.37 million
Jul 16, 12 AM $ 372.77
+0.01%
$ 10.64 million $ 1.29 million
Jul 15, 11 PM $ 372.76
+0.05%
$ 10.64 million $ 1.3 million
Jul 15, 10 PM $ 372.57
+0.03%
$ 10.64 million $ 1.3 million
Jul 15, 9 PM $ 372.47
+0.11%
$ 10.63 million $ 1.3 million
Jul 15, 8 PM $ 372.06
-0.07%
$ 10.62 million $ 1.3 million
Jul 15, 7 PM $ 372.31
+0.13%
$ 10.63 million $ 1.31 million
Jul 15, 6 PM $ 371.83
-0.23%
$ 10.62 million $ 1.3 million
Jul 15, 5 PM $ 372.69
-0.16%
$ 10.64 million $ 1.29 million
Jul 15, 4 PM $ 373.28
+0.40%
$ 10.66 million $ 1.3 million
Jul 15, 3 PM $ 371.79
+1.16%
$ 10.62 million $ 1.31 million
Jul 15, 2 PM $ 367.53
+0.94%
$ 10.49 million $ 1.28 million
Jul 15, 1 PM $ 364.1
+1.59%
$ 10.4 million $ 1.29 million
Jul 15, 12 PM $ 358.41
+0.11%
$ 10.23 million $ 1.27 million
Jul 15, 11 AM $ 358.02
-0.10%
$ 10.22 million $ 1.32 million
Jul 15, 10 AM $ 358.39
-0.03%
$ 10.23 million $ 1.32 million
Jul 15, 9 AM $ 358.49
-0.11%
$ 10.24 million $ 1.33 million
Jul 15, 8 AM $ 358.88
-0.18%
$ 10.25 million $ 1.34 million
Jul 15, 7 AM $ 359.51
-0.19%
$ 10.27 million $ 1.33 million
Jul 15, 6 AM $ 360.21
-0.04%
$ 10.29 million $ 1.31 million
Jul 15, 5 AM $ 360.35
-0.05%
$ 10.29 million $ 1.31 million