Coinranking
Alphabet Class A (Ondo Tokenized) Historical Data
GOOGLon
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 9, 10 AM | $335.86 | -0.58% | ||
| Sep 9, 9 AM | $337.81 | -0.46% | ||
| Sep 9, 8 AM | $339.39 | -0.17% | ||
| Sep 9, 7 AM | $339.95 | -0.09% | ||
| Sep 9, 6 AM | $340.26 | -0.01% | ||
| Sep 9, 5 AM | $340.26 | -0.06% | ||
| Sep 9, 4 AM | $340.47 | +0.12% | ||
| Sep 9, 3 AM | $340.05 | +0.03% | ||
| Sep 9, 2 AM | $339.94 | +0.00% | ||
| Sep 9, 1 AM | $339.95 | +0.04% | ||
| Sep 9, 12 AM | $339.81 | +0.16% | ||
| Sep 8, 11 PM | $339.24 | -0.19% | ||
| Sep 8, 10 PM | $339.88 | +0.21% | ||
| Sep 8, 9 PM | $339.15 | +0.04% | ||
| Sep 8, 8 PM | $339.02 | -0.03% | ||
| Sep 8, 7 PM | $339.12 | +0.11% | ||
| Sep 8, 6 PM | $338.75 | -0.29% | ||
| Sep 8, 5 PM | $339.73 | +0.05% | ||
| Sep 8, 4 PM | $339.55 | +0.06% | ||
| Sep 8, 3 PM | $339.35 | +0.41% | ||
| Sep 8, 2 PM | $337.87 | +0.84% | ||
| Sep 8, 1 PM | $335.05 | -0.64% | ||
| Sep 8, 12 PM | $337.18 | -0.04% | ||
| Sep 8, 11 AM | $337.36 | +0.00% | ||
| Sep 8, 10 AM | $337.41 | -0.17% | ||
| Sep 8, 9 AM | $337.91 | +0.14% | ||
| Sep 8, 8 AM | $337.48 | -0.11% | ||
| Sep 8, 7 AM | $337.92 | -0.02% | ||
| Sep 8, 6 AM | $337.99 | -0.06% | ||
| Sep 8, 5 AM | $338.21 | -0.38% | ||
| Sep 8, 4 AM | $339.5 | +0.16% | ||
| Sep 8, 3 AM | $338.97 | +0.00% | ||
| Sep 8, 2 AM | $338.97 | -0.07% | ||
| Sep 8, 1 AM | $339.22 | +0.23% | ||
| Sep 8, 12 AM | $338.46 | -0.28% | ||
| Sep 7, 11 PM | $339.39 | +0.07% | ||
| Sep 7, 10 PM | $339.14 | -0.23% | ||
| Sep 7, 9 PM | $339.91 | +0.01% | ||
| Sep 7, 8 PM | $339.89 | +0.16% | ||
| Sep 7, 7 PM | $339.36 | -0.10% | ||
| Sep 7, 6 PM | $339.69 | +0.06% | ||
| Sep 7, 5 PM | $339.48 | +0.07% | ||
| Sep 7, 4 PM | $339.26 | -0.02% | ||
| Sep 7, 3 PM | $339.33 | -0.09% | ||
| Sep 7, 2 PM | $339.64 | -0.15% | ||
| Sep 7, 1 PM | $340.15 | +0.22% | ||
| Sep 7, 12 PM | $339.41 | -0.06% | ||
| Sep 7, 11 AM | $339.61 | -0.08% | ||
| Sep 7, 10 AM | $339.89 | -0.06% | ||
| Sep 7, 9 AM | $340.11 | -0.09% | ||