Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $ 360.21
-0.04%
$ 10.29 million $ 1.31 million
Jul 15, 5 AM $ 360.35
-0.05%
$ 10.29 million $ 1.31 million
Jul 15, 4 AM $ 360.53
-0.05%
$ 10.3 million $ 1.3 million
Jul 15, 3 AM $ 360.71
+0.00%
$ 10.3 million $ 1.3 million
Jul 15, 2 AM $ 360.72
+0.16%
$ 10.3 million $ 1.3 million
Jul 15, 1 AM $ 360.15
+0.22%
$ 10.28 million $ 1.31 million
Jul 15, 12 AM $ 359.37
+0.02%
$ 10.26 million $ 1.31 million
Jul 14, 11 PM $ 359.28
-0.01%
$ 10.26 million $ 1.31 million
Jul 14, 10 PM $ 359.32
-0.13%
$ 10.26 million $ 1.32 million
Jul 14, 9 PM $ 359.78
+0.12%
$ 10.27 million $ 1.33 million
Jul 14, 8 PM $ 359.36
-0.22%
$ 10.26 million $ 1.31 million
Jul 14, 7 PM $ 360.14
+0.37%
$ 10.28 million $ 1.32 million
Jul 14, 6 PM $ 358.83
+0.08%
$ 10.25 million $ 1.32 million
Jul 14, 5 PM $ 358.54
+0.51%
$ 10.25 million $ 1.31 million
Jul 14, 4 PM $ 356.72
-0.02%
$ 10.2 million $ 1.29 million
Jul 14, 3 PM $ 356.8
-0.14%
$ 10.2 million $ 1.29 million
Jul 14, 2 PM $ 357.3
+0.78%
$ 10.22 million $ 1.29 million
Jul 14, 1 PM $ 354.52
+0.43%
$ 10.14 million $ 1.29 million
Jul 14, 12 PM $ 353.02
+0.42%
$ 10.09 million $ 1.3 million
Jul 14, 11 AM $ 351.55
-0.08%
$ 10.05 million $ 1.27 million
Jul 14, 10 AM $ 351.85
-0.07%
$ 10.06 million $ 1.27 million
Jul 14, 9 AM $ 352.09
+0.09%
$ 10.07 million $ 1.26 million
Jul 14, 8 AM $ 351.79
-0.19%
$ 10.06 million $ 1.26 million
Jul 14, 7 AM $ 352.45
-0.68%
$ 10.08 million $ 1.24 million
Jul 14, 6 AM $ 354.87
+0.01%
$ 10.15 million $ 1.25 million
Jul 14, 5 AM $ 354.83
+0.45%
$ 10.15 million $ 1.26 million
Jul 14, 4 AM $ 353.23
+0.01%
$ 10.1 million $ 1.26 million
Jul 14, 3 AM $ 353.2
-0.28%
$ 10.1 million $ 1.27 million
Jul 14, 2 AM $ 354.18
-0.02%
$ 10.13 million $ 1.29 million
Jul 14, 1 AM $ 354.26
-0.14%
$ 10.13 million $ 1.27 million
Jul 14, 12 AM $ 354.75
+0.10%
$ 10.15 million $ 1.26 million
Jul 13, 11 PM $ 354.39
+0.00%
$ 10.14 million $ 1.27 million
Jul 13, 10 PM $ 354.4
-0.03%
$ 10.14 million $ 1.26 million
Jul 13, 9 PM $ 354.51
-0.03%
$ 10.14 million $ 1.25 million
Jul 13, 8 PM $ 354.62
+0.05%
$ 10.14 million $ 1.25 million
Jul 13, 7 PM $ 354.46
-0.60%
$ 10.14 million $ 1.23 million
Jul 13, 6 PM $ 356.6
+0.00%
$ 10.2 million $ 1.22 million
Jul 13, 5 PM $ 356.59
-0.01%
$ 10.2 million $ 1.21 million
Jul 13, 4 PM $ 356.63
+0.04%
$ 10.2 million $ 1.19 million
Jul 13, 3 PM $ 356.49
-0.02%
$ 10.2 million $ 1.16 million
Jul 13, 2 PM $ 356.57
-0.07%
$ 10.2 million $ 1.15 million
Jul 13, 1 PM $ 356.81
+0.08%
$ 10.21 million $ 1.1 million
Jul 13, 12 PM $ 356.54
-0.14%
$ 10.2 million $ 1.07 million
Jul 13, 11 AM $ 357.04
-0.24%
$ 10.21 million $ 1.04 million
Jul 13, 10 AM $ 357.89
+0.03%
$ 10.24 million $ 1.03 million
Jul 13, 9 AM $ 357.78
+0.05%
$ 10.23 million $ 1.02 million
Jul 13, 8 AM $ 357.6
+0.22%
$ 10.23 million $ 1.02 million
Jul 13, 7 AM $ 356.81
+0.02%
$ 10.21 million $ 1.01 million
Jul 13, 6 AM $ 356.74
+0.06%
$ 10.2 million $ 997,423
Jul 13, 5 AM $ 356.54
+0.04%
$ 10.2 million $ 981,448