Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 398.05
-0.17%
$ 10.14 million $ 2.72 million
May 17, 10 PM $ 398.74
-0.15%
$ 10.16 million $ 2.73 million
May 17, 9 PM $ 399.35
+0.08%
$ 10.17 million $ 2.77 million
May 17, 8 PM $ 399.02
+0.21%
$ 10.17 million $ 2.76 million
May 17, 7 PM $ 398.18
-0.47%
$ 10.14 million $ 2.75 million
May 17, 6 PM $ 400.06
+0.62%
$ 10.19 million $ 2.75 million
May 17, 5 PM $ 397.61
-0.24%
$ 10.13 million $ 2.73 million
May 17, 4 PM $ 398.56
-0.07%
$ 10.15 million $ 2.72 million
May 17, 3 PM $ 398.84
-0.01%
$ 10.16 million $ 2.71 million
May 17, 2 PM $ 398.9
+0.24%
$ 10.16 million $ 2.69 million
May 17, 1 PM $ 397.96
-0.10%
$ 10.14 million $ 2.68 million
May 17, 12 PM $ 398.35
+0.09%
$ 10.15 million $ 2.66 million
May 17, 11 AM $ 398.01
-0.15%
$ 10.14 million $ 2.66 million
May 17, 10 AM $ 398.6
+0.07%
$ 10.16 million $ 2.67 million
May 17, 9 AM $ 398.3
+0.05%
$ 10.15 million $ 2.7 million
May 17, 8 AM $ 398.08
+0.16%
$ 10.14 million $ 2.7 million
May 17, 7 AM $ 397.43
-0.36%
$ 10.13 million $ 2.64 million
May 17, 6 AM $ 398.86
+0.12%
$ 10.16 million $ 2.13 million
May 17, 5 AM $ 398.37
+0.18%
$ 10.15 million $ 1.72 million
May 17, 4 AM $ 397.64
-0.01%
$ 10.13 million $ 1.73 million
May 17, 3 AM $ 397.7
+0.02%
$ 10.13 million $ 1.71 million
May 17, 2 AM $ 397.6
-0.01%
$ 10.13 million $ 1.73 million
May 17, 1 AM $ 397.64
+0.00%
$ 10.13 million $ 1.76 million
May 17, 12 AM $ 397.64
+0.03%
$ 10.13 million $ 1.76 million
May 16, 11 PM $ 397.53
-0.33%
$ 10.13 million $ 1.76 million
May 16, 10 PM $ 398.86
-0.02%
$ 10.16 million $ 1.77 million
May 16, 9 PM $ 398.94
+0.02%
$ 10.16 million $ 1.74 million
May 16, 8 PM $ 398.87
+0.14%
$ 10.16 million $ 1.77 million
May 16, 7 PM $ 398.31
+0.19%
$ 10.15 million $ 1.78 million
May 16, 6 PM $ 397.58
-0.31%
$ 10.13 million $ 1.78 million
May 16, 5 PM $ 398.82
+0.31%
$ 10.16 million $ 1.8 million
May 16, 4 PM $ 397.59
-0.30%
$ 10.13 million $ 1.81 million
May 16, 3 PM $ 398.78
+0.05%
$ 10.16 million $ 1.81 million
May 16, 2 PM $ 398.56
+0.31%
$ 10.15 million $ 1.84 million
May 16, 1 PM $ 397.34
+0.00%
$ 10.12 million $ 1.9 million
May 16, 12 PM $ 397.34
-0.03%
$ 10.12 million $ 1.93 million
May 16, 11 AM $ 397.48
-0.26%
$ 10.13 million $ 1.94 million
May 16, 10 AM $ 398.52
+0.64%
$ 10.15 million $ 1.94 million
May 16, 9 AM $ 395.95
-0.31%
$ 10.09 million $ 1.93 million
May 16, 8 AM $ 397.2
+0.31%
$ 10.12 million $ 1.94 million
May 16, 7 AM $ 395.97
-0.28%
$ 10.09 million $ 1.97 million
May 16, 6 AM $ 397.09
+0.03%
$ 10.12 million $ 1.99 million
May 16, 5 AM $ 396.98
+0.12%
$ 10.11 million $ 2.03 million
May 16, 4 AM $ 396.49
+0.00%
$ 10.1 million $ 2.05 million
May 16, 3 AM $ 396.49
-0.20%
$ 10.1 million $ 2.06 million
May 16, 2 AM $ 397.27
+0.26%
$ 10.12 million $ 2.06 million
May 16, 1 AM $ 396.25
+0.01%
$ 10.1 million $ 2.05 million
May 16, 12 AM $ 396.2
+0.02%
$ 10.09 million $ 2.08 million
May 15, 11 PM $ 396.12
-0.21%
$ 10.09 million $ 2.09 million
May 15, 10 PM $ 396.94
-0.16%
$ 10.11 million $ 2.08 million