Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 18
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 344.36
+0.00%
$ 10.78 million $ 827,956
1:47 AM $ 344.37
+0.00%
$ 10.78 million $ 827,915
1:46 AM $ 344.42
+0.00%
$ 10.78 million $ 827,267
1:45 AM $ 344.41
+0.00%
$ 10.78 million $ 827,235
1:44 AM $ 344.43
+0.00%
$ 10.78 million $ 827,108
1:43 AM $ 344.41
-0.01%
$ 10.78 million $ 827,078
1:42 AM $ 344.44
-0.10%
$ 10.78 million $ 827,029
1:41 AM $ 344.77
-0.01%
$ 10.78 million $ 826,038
1:40 AM $ 344.78
+0.00%
$ 10.78 million $ 825,727
1:39 AM $ 344.79
+0.00%
$ 10.79 million $ 825,721
1:38 AM $ 344.79
+0.00%
$ 10.79 million $ 825,663
1:37 AM $ 344.79
+0.00%
$ 10.79 million $ 825,378
1:36 AM $ 344.8
+0.00%
$ 10.79 million $ 824,886
1:35 AM $ 344.78
+0.00%
$ 10.79 million $ 824,810
1:34 AM $ 344.78
+0.00%
$ 10.79 million $ 824,791
1:33 AM $ 344.79
+0.01%
$ 10.79 million $ 824,747
1:32 AM $ 344.76
+0.06%
$ 10.79 million $ 824,699
1:31 AM $ 344.55
+0.00%
$ 10.79 million $ 824,830
1:30 AM $ 344.54
+0.00%
$ 10.79 million $ 824,979
1:29 AM $ 344.54
+0.00%
$ 10.78 million $ 824,950
1:28 AM $ 344.53
+0.00%
$ 10.78 million $ 824,899
1:27 AM $ 344.53
-0.10%
$ 10.78 million $ 824,872
1:26 AM $ 344.89
+0.00%
$ 10.78 million $ 825,852
1:25 AM $ 344.89
+0.00%
$ 10.78 million $ 825,820
1:24 AM $ 344.9
+0.00%
$ 10.79 million $ 828,376
1:23 AM $ 344.89
+0.01%
$ 10.79 million $ 828,419
1:22 AM $ 344.88
+0.02%
$ 10.79 million $ 828,519
1:21 AM $ 344.79
+0.00%
$ 10.79 million $ 828,347
1:20 AM $ 344.78
+0.00%
$ 10.79 million $ 828,410
1:19 AM $ 344.79
+0.00%
$ 10.79 million $ 828,594
1:18 AM $ 344.79
+0.01%
$ 10.79 million $ 828,795
1:17 AM $ 344.76
-0.05%
$ 10.79 million $ 828,728
1:16 AM $ 344.92
+0.00%
$ 10.79 million $ 828,268
1:15 AM $ 344.92
+0.00%
$ 10.79 million $ 828,276
1:14 AM $ 344.92
+0.00%
$ 10.79 million $ 828,302
1:13 AM $ 344.93
+0.00%
$ 10.79 million $ 828,299
1:12 AM $ 344.93
+0.08%
$ 10.79 million $ 828,308
1:11 AM $ 344.66
+0.00%
$ 10.79 million $ 835,850
1:10 AM $ 344.66
+0.00%
$ 10.79 million $ 835,856
1:09 AM $ 344.65
+0.00%
$ 10.79 million $ 835,945
1:08 AM $ 344.65
+0.00%
$ 10.79 million $ 835,919
1:07 AM $ 344.64
-0.07%
$ 10.79 million $ 835,955
1:06 AM $ 344.88
+0.00%
$ 10.79 million $ 834,232
1:05 AM $ 344.88
-0.01%
$ 10.79 million $ 834,238
1:04 AM $ 344.91
+0.00%
$ 10.79 million $ 833,064
1:03 AM $ 344.92
+0.00%
$ 10.79 million $ 833,092
1:02 AM $ 344.93
+0.04%
$ 10.79 million $ 833,077
1:01 AM $ 344.8
+0.00%
$ 10.79 million $ 833,031
1:00 AM $ 344.79
+0.00%
$ 10.79 million $ 833,034
12:59 AM $ 344.8
+0.00%
$ 10.79 million $ 833,009