Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 18
Download
Date Close Price change Market cap Trading volume
7:17 PM $ 337.47
-0.01%
$ 8.6 million $ 180,132
7:16 PM $ 337.5
+0.01%
$ 8.6 million $ 180,149
7:15 PM $ 337.46
+0.00%
$ 8.6 million $ 180,107
7:14 PM $ 337.46
-0.05%
$ 8.6 million $ 180,153
7:13 PM $ 337.63
-0.01%
$ 8.6 million $ 180,172
7:12 PM $ 337.67
+0.00%
$ 8.6 million $ 179,790
7:11 PM $ 337.67
+0.00%
$ 8.6 million $ 179,834
7:10 PM $ 337.66
-0.06%
$ 8.6 million $ 179,830
7:09 PM $ 337.88
+0.01%
$ 8.61 million $ 179,821
7:08 PM $ 337.83
+0.00%
$ 8.61 million $ 179,852
7:07 PM $ 337.83
+0.00%
$ 8.61 million $ 179,810
7:06 PM $ 337.84
+0.00%
$ 8.61 million $ 179,852
7:05 PM $ 337.83
+0.01%
$ 8.61 million $ 179,812
7:04 PM $ 337.81
-0.01%
$ 8.61 million $ 179,821
7:03 PM $ 337.83
-0.01%
$ 8.61 million $ 179,821
7:02 PM $ 337.87
+0.02%
$ 8.61 million $ 179,784
7:01 PM $ 337.79
+0.00%
$ 8.61 million $ 179,776
7:00 PM $ 337.79
+0.02%
$ 8.61 million $ 179,761
6:59 PM $ 337.74
-0.01%
$ 8.6 million $ 179,849
6:58 PM $ 337.76
+0.00%
$ 8.6 million $ 179,490
6:57 PM $ 337.75
-0.01%
$ 8.6 million $ 179,487
6:56 PM $ 337.8
+0.00%
$ 8.6 million $ 179,415
6:55 PM $ 337.8
-0.02%
$ 8.6 million $ 179,282
6:54 PM $ 337.88
-0.01%
$ 8.61 million $ 179,300
6:53 PM $ 337.92
+0.00%
$ 8.61 million $ 179,299
6:52 PM $ 337.93
+0.02%
$ 8.61 million $ 179,312
6:51 PM $ 337.87
+0.00%
$ 8.61 million $ 179,277
6:50 PM $ 337.89
+0.00%
$ 8.61 million $ 179,200
6:49 PM $ 337.86
+0.00%
$ 8.61 million $ 179,101
6:48 PM $ 337.87
+0.00%
$ 8.61 million $ 179,061
6:47 PM $ 337.88
+0.00%
$ 8.61 million $ 179,021
6:46 PM $ 337.87
+0.00%
$ 8.61 million $ 179,005
6:45 PM $ 337.86
+0.00%
$ 8.61 million $ 178,955
6:44 PM $ 337.88
+0.00%
$ 8.61 million $ 178,965
6:43 PM $ 337.88
+0.00%
$ 8.61 million $ 178,970
6:42 PM $ 337.88
-0.01%
$ 8.61 million $ 178,979
6:41 PM $ 337.93
+0.00%
$ 8.61 million $ 178,979
6:40 PM $ 337.94
+0.00%
$ 8.61 million $ 179,033
6:39 PM $ 337.94
+0.01%
$ 8.61 million $ 178,987
6:38 PM $ 337.9
+0.00%
$ 8.61 million $ 178,957
6:37 PM $ 337.9
+0.00%
$ 8.61 million $ 178,997
6:36 PM $ 337.9
+0.00%
$ 8.61 million $ 179,048
6:35 PM $ 337.9
+0.01%
$ 8.61 million $ 179,044
6:34 PM $ 337.86
-0.01%
$ 8.61 million $ 179,022
6:33 PM $ 337.9
-0.01%
$ 8.61 million $ 179,047
6:32 PM $ 337.92
+0.01%
$ 8.61 million $ 179,082
6:31 PM $ 337.87
+0.00%
$ 8.61 million $ 179,080
6:30 PM $ 337.86
-0.01%
$ 8.61 million $ 179,096
6:29 PM $ 337.89
+0.01%
$ 8.61 million $ 179,098
6:28 PM $ 337.86
+0.00%
$ 8.61 million $ 179,098