Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 12 PM $340.17
+0.05%
$9.94 million $994,659
Sep 5, 11 AM $339.96
-0.08%
$9.94 million $1.03 million
Sep 5, 10 AM $340.23
+0.19%
$9.95 million $1.06 million
Sep 5, 9 AM $339.63
-0.09%
$9.93 million $1.08 million
Sep 5, 8 AM $339.93
+0.16%
$9.94 million $1.11 million
Sep 5, 7 AM $339.39
-0.15%
$9.92 million $1.14 million
Sep 5, 6 AM $339.92
+0.07%
$9.94 million $1.15 million
Sep 5, 5 AM $339.65
+0.08%
$9.93 million $1.2 million
Sep 5, 4 AM $339.43
-0.15%
$9.92 million $1.21 million
Sep 5, 3 AM $339.94
+0.11%
$9.94 million $1.22 million
Sep 5, 2 AM $339.52
-0.10%
$9.93 million $1.24 million
Sep 5, 1 AM $339.89
+0.06%
$9.94 million $1.26 million
Sep 5, 12 AM $339.68
-0.01%
$9.93 million $1.28 million
Sep 4, 11 PM $339.72
+0.03%
$9.93 million $1.28 million
Sep 4, 10 PM $339.61
-0.03%
$9.93 million $1.29 million
Sep 4, 9 PM $339.69
+0.04%
$9.93 million $1.29 million
Sep 4, 8 PM $339.57
+0.08%
$9.93 million $1.29 million
Sep 4, 7 PM $339.31
-0.15%
$9.92 million $1.3 million
Sep 4, 6 PM $339.81
+0.18%
$9.93 million $1.31 million
Sep 4, 5 PM $339.21
-0.03%
$9.91 million $1.31 million
Sep 4, 4 PM $339.33
+0.16%
$9.91 million $1.31 million
Sep 4, 3 PM $338.82
+0.04%
$9.9 million $1.31 million
Sep 4, 2 PM $338.66
-0.91%
$9.89 million $1.31 million
Sep 4, 1 PM $341.72
+0.04%
$9.98 million $1.3 million
Sep 4, 12 PM $341.58
-0.83%
$9.98 million $1.33 million
Sep 4, 11 AM $344.43
+0.16%
$10.06 million $1.31 million
Sep 4, 10 AM $343.9
-0.16%
$10.04 million $1.3 million
Sep 4, 9 AM $344.43
-0.04%
$10.06 million $1.32 million
Sep 4, 8 AM $344.57
+0.07%
$10.06 million $1.36 million
Sep 4, 7 AM $344.29
+0.03%
$10.06 million $1.35 million
Sep 4, 6 AM $344.18
+0.04%
$10.05 million $1.35 million
Sep 4, 5 AM $344.05
-0.03%
$10.05 million $1.32 million
Sep 4, 4 AM $344.17
+0.04%
$10.05 million $1.32 million
Sep 4, 3 AM $344.02
+0.02%
$10.05 million $1.33 million
Sep 4, 2 AM $343.93
+0.06%
$10.05 million $1.32 million
Sep 4, 1 AM $343.7
+0.08%
$10.04 million $1.34 million
Sep 4, 12 AM $343.43
-0.08%
$10.03 million $1.34 million
Sep 3, 11 PM $343.71
+0.07%
$10.04 million $1.34 million
Sep 3, 10 PM $343.46
+0.00%
$10.03 million $1.36 million
Sep 3, 9 PM $343.45
+0.06%
$10.03 million $1.36 million
Sep 3, 8 PM $343.25
-0.06%
$10.03 million $1.37 million
Sep 3, 7 PM $343.45
+0.06%
$10.03 million $1.37 million
Sep 3, 6 PM $343.2
-0.05%
$10.03 million $1.37 million
Sep 3, 5 PM $343.36
+0.28%
$10.03 million $1.36 million
Sep 3, 4 PM $342.4
-0.24%
$10.01 million $1.36 million
Sep 3, 3 PM $343.23
+0.37%
$10.03 million $1.36 million
Sep 3, 2 PM $341.95
-0.43%
$9.99 million $1.35 million
Sep 3, 1 PM $343.49
+1.16%
$10.04 million $1.36 million
Sep 3, 12 PM $339.54
+0.14%
$9.92 million $1.38 million
Sep 3, 11 AM $339.07
-0.05%
$9.91 million $1.4 million