Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 302.81
+0.04%
$ 7.72 million $ 794,881
Mar 13, 6 PM $ 302.7
+0.36%
$ 7.71 million $ 808,935
Mar 13, 5 PM $ 301.61
-0.03%
$ 7.68 million $ 822,903
Mar 13, 4 PM $ 301.7
-0.68%
$ 7.69 million $ 853,381
Mar 13, 3 PM $ 303.75
-0.61%
$ 7.74 million $ 840,553
Mar 13, 2 PM $ 305.63
-0.35%
$ 7.79 million $ 838,907
Mar 13, 1 PM $ 306.7
-0.20%
$ 7.81 million $ 832,532
Mar 13, 12 PM $ 307.32
+0.09%
$ 7.83 million $ 831,439
Mar 13, 11 AM $ 307.06
+0.53%
$ 7.82 million $ 825,188
Mar 13, 10 AM $ 305.45
+0.45%
$ 7.78 million $ 773,716
Mar 13, 9 AM $ 304.08
+0.08%
$ 7.75 million $ 730,224
Mar 13, 8 AM $ 303.82
+0.30%
$ 7.74 million $ 765,738
Mar 13, 7 AM $ 302.92
-0.29%
$ 7.72 million $ 772,069
Mar 13, 6 AM $ 303.79
-0.28%
$ 7.74 million $ 767,119
Mar 13, 5 AM $ 304.63
+0.05%
$ 7.76 million $ 712,998
Mar 13, 4 AM $ 304.48
-0.23%
$ 7.76 million $ 665,552
Mar 13, 3 AM $ 305.17
-0.12%
$ 7.78 million $ 678,002
Mar 13, 2 AM $ 305.52
+0.00%
$ 7.78 million $ 685,554
Mar 13, 1 AM $ 305.51
-0.08%
$ 7.78 million $ 664,798
Mar 13, 12 AM $ 305.76
+0.37%
$ 7.79 million $ 713,099
Mar 12, 11 PM $ 304.65
-0.16%
$ 7.76 million $ 776,330
Mar 12, 10 PM $ 305.13
+0.04%
$ 7.77 million $ 756,241
Mar 12, 9 PM $ 305.01
-0.08%
$ 7.77 million $ 741,534
Mar 12, 8 PM $ 305.25
+0.40%
$ 7.78 million $ 787,806
Mar 12, 7 PM $ 304.02
-0.23%
$ 7.75 million $ 764,248
Mar 12, 6 PM $ 304.72
+0.35%
$ 7.76 million $ 769,454
Mar 12, 5 PM $ 303.66
-0.01%
$ 7.74 million $ 831,357
Mar 12, 4 PM $ 303.62
-0.05%
$ 7.74 million $ 836,972
Mar 12, 3 PM $ 303.76
+0.30%
$ 7.74 million $ 870,427
Mar 12, 2 PM $ 302.85
-0.61%
$ 7.72 million $ 906,650
Mar 12, 1 PM $ 304.69
-0.78%
$ 7.76 million $ 917,651
Mar 12, 12 PM $ 307.1
-0.05%
$ 7.82 million $ 918,198
Mar 12, 11 AM $ 307.24
-0.13%
$ 7.83 million $ 924,830
Mar 12, 10 AM $ 307.65
-0.03%
$ 7.84 million $ 923,929
Mar 12, 9 AM $ 307.74
+0.15%
$ 7.84 million $ 903,787
Mar 12, 8 AM $ 307.29
+0.17%
$ 7.83 million $ 857,426
Mar 12, 7 AM $ 306.77
+0.08%
$ 7.82 million $ 865,254
Mar 12, 6 AM $ 306.53
+0.38%
$ 7.81 million $ 859,906
Mar 12, 5 AM $ 305.39
+0.02%
$ 7.78 million $ 875,114
Mar 12, 4 AM $ 305.33
+0.00%
$ 7.78 million $ 900,168
Mar 12, 3 AM $ 305.33
-0.26%
$ 7.78 million $ 876,784
Mar 12, 2 AM $ 306.12
-0.25%
$ 7.8 million $ 902,905
Mar 12, 1 AM $ 306.88
-0.06%
$ 7.82 million $ 910,795
Mar 12, 12 AM $ 307.08
+0.22%
$ 7.82 million $ 867,627
Mar 11, 11 PM $ 306.39
-0.22%
$ 7.81 million $ 847,953
Mar 11, 10 PM $ 307.07
-0.60%
$ 7.82 million $ 884,223
Mar 11, 9 PM $ 308.94
+0.05%
$ 7.87 million $ 878,941
Mar 11, 8 PM $ 308.8
-0.02%
$ 7.87 million $ 834,773
Mar 11, 7 PM $ 308.87
+0.12%
$ 7.87 million $ 847,865
Mar 11, 6 PM $ 308.5
-0.15%
$ 7.86 million $ 853,888