Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $ 356.54
+0.04%
$ 10.2 million $ 981,448
Jul 13, 4 AM $ 356.41
+0.03%
$ 10.19 million $ 966,907
Jul 13, 3 AM $ 356.31
+0.03%
$ 10.19 million $ 950,757
Jul 13, 2 AM $ 356.19
+0.00%
$ 10.19 million $ 921,438
Jul 13, 1 AM $ 356.18
+0.01%
$ 10.19 million $ 913,024
Jul 13, 12 AM $ 356.14
+0.05%
$ 10.19 million $ 907,377
Jul 12, 11 PM $ 355.94
-0.16%
$ 10.18 million $ 887,117
Jul 12, 10 PM $ 356.53
-0.38%
$ 10.2 million $ 875,943
Jul 12, 9 PM $ 358.06
-0.13%
$ 10.24 million $ 871,249
Jul 12, 8 PM $ 358.52
+0.06%
$ 10.25 million $ 862,554
Jul 12, 7 PM $ 358.3
-0.01%
$ 10.25 million $ 862,884
Jul 12, 6 PM $ 358.34
+0.04%
$ 10.25 million $ 862,318
Jul 12, 5 PM $ 358.18
-0.06%
$ 10.24 million $ 856,744
Jul 12, 4 PM $ 358.38
+0.04%
$ 10.25 million $ 856,169
Jul 12, 3 PM $ 358.26
-0.06%
$ 10.25 million $ 859,731
Jul 12, 2 PM $ 358.47
+0.09%
$ 10.25 million $ 858,692
Jul 12, 1 PM $ 358.17
-0.07%
$ 10.24 million $ 860,986
Jul 12, 12 PM $ 358.41
+0.09%
$ 10.25 million $ 870,283
Jul 12, 11 AM $ 358.08
+0.03%
$ 10.24 million $ 870,766
Jul 12, 10 AM $ 357.99
-0.01%
$ 10.24 million $ 868,943
Jul 12, 9 AM $ 358.04
-0.14%
$ 10.24 million $ 863,388
Jul 12, 8 AM $ 358.53
-0.02%
$ 10.25 million $ 860,263
Jul 12, 7 AM $ 358.6
-0.02%
$ 10.26 million $ 861,897
Jul 12, 6 AM $ 358.67
+0.02%
$ 10.26 million $ 868,613
Jul 12, 5 AM $ 358.62
-0.02%
$ 10.26 million $ 864,796
Jul 12, 4 AM $ 358.7
+0.02%
$ 10.26 million $ 867,758
Jul 12, 3 AM $ 358.64
-0.03%
$ 10.26 million $ 867,144
Jul 12, 2 AM $ 358.76
-0.08%
$ 10.26 million $ 862,030
Jul 12, 1 AM $ 359.04
+0.07%
$ 10.27 million $ 864,623
Jul 12, 12 AM $ 358.79
-0.02%
$ 10.26 million $ 863,688
Jul 11, 11 PM $ 358.87
-0.05%
$ 10.26 million $ 875,676
Jul 11, 10 PM $ 359.05
+0.13%
$ 10.27 million $ 882,368
Jul 11, 9 PM $ 358.6
+0.00%
$ 10.26 million $ 894,944
Jul 11, 8 PM $ 358.61
-0.07%
$ 10.26 million $ 905,345
Jul 11, 7 PM $ 358.85
+0.06%
$ 10.26 million $ 932,550
Jul 11, 6 PM $ 358.62
+0.12%
$ 10.26 million $ 949,798
Jul 11, 5 PM $ 358.18
+0.04%
$ 10.24 million $ 971,212
Jul 11, 4 PM $ 358.05
-0.06%
$ 10.24 million $ 995,402
Jul 11, 3 PM $ 358.27
+0.17%
$ 10.25 million $ 1.01 million
Jul 11, 2 PM $ 357.66
+0.00%
$ 10.23 million $ 1.05 million
Jul 11, 1 PM $ 357.68
-0.01%
$ 10.23 million $ 1.2 million
Jul 11, 12 PM $ 357.7
-0.08%
$ 10.23 million $ 1.29 million
Jul 11, 11 AM $ 357.93
-0.06%
$ 10.24 million $ 1.31 million
Jul 11, 10 AM $ 358.13
+0.01%
$ 10.24 million $ 1.34 million
Jul 11, 9 AM $ 358.08
+0.05%
$ 10.24 million $ 1.39 million
Jul 11, 8 AM $ 357.92
-0.13%
$ 10.24 million $ 1.39 million
Jul 11, 7 AM $ 358.37
-0.05%
$ 10.25 million $ 1.41 million
Jul 11, 6 AM $ 358.55
+0.03%
$ 10.26 million $ 1.42 million
Jul 11, 5 AM $ 358.45
-0.02%
$ 10.25 million $ 1.44 million
Jul 11, 4 AM $ 358.52
+0.07%
$ 10.25 million $ 1.45 million