Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $ 358.52
+0.07%
$ 10.25 million $ 1.45 million
Jul 11, 3 AM $ 358.27
+0.10%
$ 10.25 million $ 1.47 million
Jul 11, 2 AM $ 357.93
-0.10%
$ 10.24 million $ 1.48 million
Jul 11, 1 AM $ 358.28
+0.13%
$ 10.25 million $ 1.5 million
Jul 11, 12 AM $ 357.81
+0.05%
$ 10.23 million $ 1.52 million
Jul 10, 11 PM $ 357.63
+0.01%
$ 10.23 million $ 1.52 million
Jul 10, 10 PM $ 357.58
+0.01%
$ 10.23 million $ 1.53 million
Jul 10, 9 PM $ 357.55
-0.03%
$ 10.23 million $ 1.55 million
Jul 10, 8 PM $ 357.66
-0.01%
$ 10.23 million $ 1.55 million
Jul 10, 7 PM $ 357.69
+0.38%
$ 10.23 million $ 1.54 million
Jul 10, 6 PM $ 356.34
+0.04%
$ 10.19 million $ 1.54 million
Jul 10, 5 PM $ 356.2
-0.08%
$ 10.19 million $ 1.54 million
Jul 10, 4 PM $ 356.5
+0.33%
$ 10.2 million $ 1.52 million
Jul 10, 3 PM $ 355.31
+0.20%
$ 10.16 million $ 1.53 million
Jul 10, 2 PM $ 354.59
-0.89%
$ 10.14 million $ 1.51 million
Jul 10, 1 PM $ 357.76
-0.10%
$ 10.23 million $ 1.39 million
Jul 10, 12 PM $ 358.11
-0.32%
$ 10.24 million $ 1.44 million
Jul 10, 11 AM $ 359.27
-0.33%
$ 10.28 million $ 1.43 million
Jul 10, 10 AM $ 360.48
+0.32%
$ 10.31 million $ 1.43 million
Jul 10, 9 AM $ 359.31
+0.18%
$ 10.28 million $ 1.41 million
Jul 10, 8 AM $ 358.68
+0.09%
$ 10.26 million $ 1.42 million
Jul 10, 7 AM $ 358.37
-0.01%
$ 10.25 million $ 1.44 million
Jul 10, 6 AM $ 358.39
-0.07%
$ 10.25 million $ 1.46 million
Jul 10, 5 AM $ 358.63
+0.16%
$ 10.26 million $ 1.46 million
Jul 10, 4 AM $ 358.06
-0.19%
$ 10.24 million $ 1.47 million
Jul 10, 3 AM $ 358.74
-0.04%
$ 10.26 million $ 1.46 million
Jul 10, 2 AM $ 358.87
+0.06%
$ 10.26 million $ 1.46 million
Jul 10, 1 AM $ 358.66
+0.21%
$ 10.26 million $ 1.45 million
Jul 10, 12 AM $ 357.91
-0.15%
$ 10.24 million $ 1.45 million
Jul 9, 11 PM $ 358.45
+0.01%
$ 10.25 million $ 1.47 million
Jul 9, 10 PM $ 358.41
-0.20%
$ 10.25 million $ 1.46 million
Jul 9, 9 PM $ 359.11
+0.06%
$ 10.27 million $ 1.45 million
Jul 9, 8 PM $ 358.91
-0.20%
$ 10.27 million $ 1.46 million
Jul 9, 7 PM $ 359.57
+0.57%
$ 10.28 million $ 1.49 million
Jul 9, 6 PM $ 357.55
+0.18%
$ 10.23 million $ 1.49 million
Jul 9, 5 PM $ 356.92
+0.21%
$ 10.13 million $ 1.48 million
Jul 9, 4 PM $ 356.17
+0.59%
$ 10.11 million $ 1.48 million
Jul 9, 3 PM $ 354.08
+0.00%
$ 10.05 million $ 1.46 million
Jul 9, 2 PM $ 354.07
-1.12%
$ 10.05 million $ 1.47 million
Jul 9, 1 PM $ 358.06
-0.08%
$ 10.16 million $ 1.44 million
Jul 9, 12 PM $ 358.36
-0.18%
$ 10.17 million $ 1.37 million
Jul 9, 11 AM $ 359.01
-0.38%
$ 10.19 million $ 1.35 million
Jul 9, 10 AM $ 360.38
-0.11%
$ 10.23 million $ 1.33 million
Jul 9, 9 AM $ 360.77
-0.07%
$ 10.24 million $ 1.32 million
Jul 9, 8 AM $ 361.02
-0.62%
$ 10.24 million $ 1.32 million
Jul 9, 7 AM $ 363.28
+0.03%
$ 10.31 million $ 1.35 million
Jul 9, 6 AM $ 363.15
-0.01%
$ 10.3 million $ 1.34 million
Jul 9, 5 AM $ 363.19
+0.05%
$ 10.3 million $ 1.35 million
Jul 9, 4 AM $ 363.01
+0.03%
$ 10.3 million $ 1.37 million
Jul 9, 3 AM $ 362.9
+0.04%
$ 10.3 million $ 1.36 million