Coinranking
Alphabet Class A (Ondo Tokenized) Historical Data
GOOGLon
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 3, 11 AM | $339.07 | -0.05% | ||
| Sep 3, 10 AM | $339.24 | -0.18% | ||
| Sep 3, 9 AM | $339.85 | -0.08% | ||
| Sep 3, 8 AM | $340.13 | +0.22% | ||
| Sep 3, 7 AM | $339.42 | +0.13% | ||
| Sep 3, 6 AM | $338.98 | -0.03% | ||
| Sep 3, 5 AM | $339.09 | -0.18% | ||
| Sep 3, 4 AM | $339.7 | -0.04% | ||
| Sep 3, 3 AM | $339.82 | +0.19% | ||
| Sep 3, 2 AM | $339.19 | +0.10% | ||
| Sep 3, 1 AM | $338.86 | +0.01% | ||
| Sep 3, 12 AM | $338.83 | -0.14% | ||
| Sep 2, 11 PM | $339.3 | +0.12% | ||
| Sep 2, 10 PM | $338.88 | +0.22% | ||
| Sep 2, 9 PM | $338.14 | +0.02% | ||
| Sep 2, 8 PM | $338.07 | -0.08% | ||
| Sep 2, 7 PM | $338.34 | +0.03% | ||
| Sep 2, 6 PM | $338.23 | -0.12% | ||
| Sep 2, 5 PM | $338.61 | -0.10% | ||
| Sep 2, 4 PM | $338.97 | -0.02% | ||
| Sep 2, 3 PM | $339.05 | +0.40% | ||
| Sep 2, 2 PM | $337.7 | +0.14% | ||
| Sep 2, 1 PM | $337.23 | +0.50% | ||
| Sep 2, 12 PM | $335.54 | -0.24% | ||
| Sep 2, 11 AM | $336.33 | +0.30% | ||
| Sep 2, 10 AM | $335.32 | -0.53% | ||
| Sep 2, 9 AM | $337.12 | -0.05% | ||
| Sep 2, 8 AM | $337.29 | -0.16% | ||
| Sep 2, 7 AM | $337.84 | +0.04% | ||
| Sep 2, 6 AM | $337.7 | -0.03% | ||
| Sep 2, 5 AM | $337.8 | +0.06% | ||
| Sep 2, 4 AM | $337.63 | +0.05% | ||
| Sep 2, 3 AM | $337.47 | +0.01% | ||
| Sep 2, 2 AM | $337.44 | +0.01% | ||
| Sep 2, 1 AM | $337.41 | -0.20% | ||
| Sep 2, 12 AM | $338.08 | +0.11% | ||
| Sep 1, 11 PM | $337.7 | -0.10% | ||
| Sep 1, 10 PM | $338.04 | +0.08% | ||
| Sep 1, 9 PM | $337.76 | +0.54% | ||
| Sep 1, 8 PM | $335.94 | -0.04% | ||
| Sep 1, 7 PM | $336.07 | +0.37% | ||
| Sep 1, 6 PM | $334.82 | -0.29% | ||
| Sep 1, 5 PM | $335.8 | -0.12% | ||
| Sep 1, 4 PM | $336.2 | -0.20% | ||
| Sep 1, 3 PM | $336.87 | +0.03% | ||
| Sep 1, 2 PM | $336.78 | -0.12% | ||
| Sep 1, 1 PM | $337.19 | +0.16% | ||
| Sep 1, 12 PM | $336.64 | -0.17% | ||
| Sep 1, 11 AM | $337.21 | -0.24% | ||
| Sep 1, 10 AM | $338.04 | +0.18% | ||