Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 20
Download
Date Close Price change Market cap Trading volume
2:13 AM $ 344.75
+0.00%
$ 10.79 million $ 833,544
2:12 AM $ 344.73
+0.00%
$ 10.79 million $ 832,955
2:11 AM $ 344.73
+0.00%
$ 10.79 million $ 833,009
2:10 AM $ 344.74
+0.00%
$ 10.79 million $ 832,933
2:09 AM $ 344.74
+0.00%
$ 10.79 million $ 832,893
2:08 AM $ 344.73
-0.02%
$ 10.79 million $ 832,852
2:07 AM $ 344.82
+0.00%
$ 10.79 million $ 832,639
2:06 AM $ 344.83
+0.00%
$ 10.79 million $ 832,865
2:05 AM $ 344.83
+0.00%
$ 10.79 million $ 832,904
2:04 AM $ 344.84
+0.00%
$ 10.79 million $ 833,044
2:03 AM $ 344.85
+0.00%
$ 10.79 million $ 833,026
2:02 AM $ 344.86
+0.10%
$ 10.79 million $ 833,083
2:01 AM $ 344.52
+0.00%
$ 10.79 million $ 830,001
2:00 AM $ 344.51
+0.00%
$ 10.79 million $ 829,955
1:59 AM $ 344.52
+0.00%
$ 10.78 million $ 827,989
1:58 AM $ 344.52
+0.01%
$ 10.78 million $ 828,051
1:57 AM $ 344.5
-0.05%
$ 10.78 million $ 828,033
1:56 AM $ 344.66
+0.00%
$ 10.78 million $ 830,399
1:55 AM $ 344.65
+0.00%
$ 10.78 million $ 830,456
1:54 AM $ 344.65
+0.00%
$ 10.79 million $ 830,507
1:53 AM $ 344.63
+0.00%
$ 10.79 million $ 830,496
1:52 AM $ 344.65
+0.07%
$ 10.79 million $ 830,118
1:51 AM $ 344.39
+0.01%
$ 10.79 million $ 829,130
1:50 AM $ 344.37
+0.00%
$ 10.79 million $ 827,990
1:49 AM $ 344.36
+0.00%
$ 10.78 million $ 827,980
1:48 AM $ 344.36
+0.00%
$ 10.78 million $ 827,956
1:47 AM $ 344.37
+0.00%
$ 10.78 million $ 827,915
1:46 AM $ 344.42
+0.00%
$ 10.78 million $ 827,267
1:45 AM $ 344.41
+0.00%
$ 10.78 million $ 827,235
1:44 AM $ 344.43
+0.00%
$ 10.78 million $ 827,108
1:43 AM $ 344.41
-0.01%
$ 10.78 million $ 827,078
1:42 AM $ 344.44
-0.10%
$ 10.78 million $ 827,029
1:41 AM $ 344.77
-0.01%
$ 10.78 million $ 826,038
1:40 AM $ 344.78
+0.00%
$ 10.78 million $ 825,727
1:39 AM $ 344.79
+0.00%
$ 10.79 million $ 825,721
1:38 AM $ 344.79
+0.00%
$ 10.79 million $ 825,663
1:37 AM $ 344.79
+0.00%
$ 10.79 million $ 825,378
1:36 AM $ 344.8
+0.00%
$ 10.79 million $ 824,886
1:35 AM $ 344.78
+0.00%
$ 10.79 million $ 824,810
1:34 AM $ 344.78
+0.00%
$ 10.79 million $ 824,791
1:33 AM $ 344.79
+0.01%
$ 10.79 million $ 824,747
1:32 AM $ 344.76
+0.06%
$ 10.79 million $ 824,699
1:31 AM $ 344.55
+0.00%
$ 10.79 million $ 824,830
1:30 AM $ 344.54
+0.00%
$ 10.79 million $ 824,979
1:29 AM $ 344.54
+0.00%
$ 10.78 million $ 824,950
1:28 AM $ 344.53
+0.00%
$ 10.78 million $ 824,899
1:27 AM $ 344.53
-0.10%
$ 10.78 million $ 824,872
1:26 AM $ 344.89
+0.00%
$ 10.78 million $ 825,852
1:25 AM $ 344.89
+0.00%
$ 10.78 million $ 825,820
1:24 AM $ 344.9
+0.00%
$ 10.79 million $ 828,376