Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 20
Download
Date Close Price change Market cap Trading volume
8:43 PM $ 337.04
+0.00%
$ 8.59 million $ 180,275
8:42 PM $ 337.04
+0.00%
$ 8.59 million $ 180,296
8:41 PM $ 337.04
+0.01%
$ 8.59 million $ 180,330
8:40 PM $ 337.01
+0.00%
$ 8.59 million $ 180,346
8:39 PM $ 336.99
+0.00%
$ 8.59 million $ 180,359
8:38 PM $ 336.99
+0.00%
$ 8.59 million $ 180,725
8:37 PM $ 336.99
-0.03%
$ 8.59 million $ 180,698
8:36 PM $ 337.08
+0.00%
$ 8.59 million $ 180,694
8:35 PM $ 337.09
+0.00%
$ 8.59 million $ 180,730
8:34 PM $ 337.1
+0.02%
$ 8.59 million $ 180,741
8:33 PM $ 337.03
+0.00%
$ 8.59 million $ 180,808
8:32 PM $ 337.02
+0.00%
$ 8.59 million $ 180,810
8:31 PM $ 337.03
+0.00%
$ 8.59 million $ 180,810
8:30 PM $ 337.01
+0.00%
$ 8.59 million $ 180,803
8:29 PM $ 337.01
+0.01%
$ 8.59 million $ 180,774
8:28 PM $ 336.98
+0.00%
$ 8.59 million $ 180,704
8:27 PM $ 336.98
+0.03%
$ 8.59 million $ 180,716
8:26 PM $ 336.89
+0.01%
$ 8.59 million $ 180,689
8:25 PM $ 336.84
-0.01%
$ 8.59 million $ 180,729
8:24 PM $ 336.86
-0.02%
$ 8.58 million $ 180,815
8:23 PM $ 336.91
-0.01%
$ 8.58 million $ 178,974
8:22 PM $ 336.94
-0.02%
$ 8.58 million $ 178,943
8:21 PM $ 336.99
+0.00%
$ 8.58 million $ 178,979
8:20 PM $ 337
-0.03%
$ 8.58 million $ 177,036
8:19 PM $ 337.1
-0.01%
$ 8.59 million $ 177,036
8:18 PM $ 337.11
-0.01%
$ 8.59 million $ 177,053
8:17 PM $ 337.16
+0.02%
$ 8.59 million $ 177,074
8:16 PM $ 337.1
+0.00%
$ 8.59 million $ 177,088
8:15 PM $ 337.1
-0.01%
$ 8.59 million $ 177,122
8:14 PM $ 337.15
-0.06%
$ 8.59 million $ 177,189
8:13 PM $ 337.35
+0.00%
$ 8.59 million $ 177,209
8:12 PM $ 337.35
+0.00%
$ 8.59 million $ 177,172
8:11 PM $ 337.35
-0.02%
$ 8.59 million $ 177,151
8:10 PM $ 337.4
-0.02%
$ 8.59 million $ 177,144
8:09 PM $ 337.48
+0.02%
$ 8.6 million $ 177,102
8:08 PM $ 337.42
+0.00%
$ 8.6 million $ 177,054
8:07 PM $ 337.43
+0.01%
$ 8.6 million $ 177,043
8:06 PM $ 337.41
+0.00%
$ 8.6 million $ 177,003
8:05 PM $ 337.42
-0.01%
$ 8.6 million $ 176,938
8:04 PM $ 337.43
+0.00%
$ 8.6 million $ 176,903
8:03 PM $ 337.45
+0.01%
$ 8.6 million $ 176,831
8:02 PM $ 337.41
-0.01%
$ 8.6 million $ 176,826
8:01 PM $ 337.45
-0.03%
$ 8.6 million $ 176,826
8:00 PM $ 337.54
-0.01%
$ 8.6 million $ 176,805
7:59 PM $ 337.57
+0.00%
$ 8.6 million $ 176,787
7:58 PM $ 337.56
+0.00%
$ 8.6 million $ 176,795
7:57 PM $ 337.57
+0.02%
$ 8.6 million $ 176,802
7:56 PM $ 337.51
+0.00%
$ 8.6 million $ 176,887
7:55 PM $ 337.5
+0.00%
$ 8.6 million $ 176,925
7:54 PM $ 337.51
+0.00%
$ 8.6 million $ 176,935