Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 9 AM $337.49
-0.21%
$9.86 million $1.04 million
Sep 1, 8 AM $338.18
-0.41%
$9.88 million $1.04 million
Sep 1, 7 AM $339.54
-0.27%
$9.92 million $1.03 million
Sep 1, 6 AM $340.44
+0.01%
$9.95 million $1.03 million
Sep 1, 5 AM $340.39
+0.02%
$9.94 million $1.04 million
Sep 1, 4 AM $340.33
-0.01%
$9.94 million $1.04 million
Sep 1, 3 AM $340.37
+0.04%
$9.94 million $1.02 million
Sep 1, 2 AM $340.21
-0.08%
$9.93 million $1.03 million
Sep 1, 1 AM $340.54
+0.00%
$9.94 million $1.04 million
Sep 1, 12 AM $340.54
+0.08%
$9.94 million $1.03 million
Aug 31, 11 PM $340.3
-0.10%
$9.94 million $1.02 million
Aug 31, 10 PM $340.63
-0.05%
$9.95 million $1 million
Aug 31, 9 PM $340.81
+0.09%
$9.95 million $994,043
Aug 31, 8 PM $340.51
+0.02%
$9.94 million $963,013
Aug 31, 7 PM $340.45
+0.44%
$9.94 million $935,014
Aug 31, 6 PM $338.97
-0.07%
$9.9 million $857,282
Aug 31, 5 PM $339.29
+0.03%
$9.89 million $834,282
Aug 31, 4 PM $339.13
-0.03%
$9.89 million $818,726
Aug 31, 3 PM $339.23
+0.13%
$9.89 million $789,244
Aug 31, 2 PM $338.73
-0.79%
$9.87 million $772,258
Aug 31, 1 PM $341.42
-1.01%
$9.95 million $736,697
Aug 31, 12 PM $344.89
+0.05%
$10.05 million $718,335
Aug 31, 11 AM $344.71
-0.16%
$10.05 million $682,188
Aug 31, 10 AM $345.27
-0.08%
$10.07 million $662,587
Aug 31, 9 AM $345.54
+0.02%
$10.07 million $653,473
Aug 31, 8 AM $345.47
-0.14%
$10.07 million $635,440
Aug 31, 7 AM $345.97
-0.14%
$10.09 million $628,372
Aug 31, 6 AM $346.45
+0.17%
$10.1 million $614,758
Aug 31, 5 AM $345.85
+0.19%
$10.36 million $592,799
Aug 31, 4 AM $345.21
+0.04%
$10.34 million $576,413
Aug 31, 3 AM $345.09
+0.21%
$10.33 million $571,568
Aug 31, 2 AM $344.38
-0.03%
$10.31 million $556,628
Aug 31, 1 AM $344.47
-0.06%
$10.32 million $528,867
Aug 31, 12 AM $344.8
+0.01%
$10.33 million $525,435
Aug 30, 11 PM $344.8
-0.48%
$10.33 million $520,904
Aug 30, 10 PM $346.47
-0.07%
$10.38 million $520,258
Aug 30, 9 PM $346.62
-0.14%
$10.38 million $516,935
Aug 30, 8 PM $347.1
+0.06%
$10.39 million $520,511
Aug 30, 7 PM $346.88
+0.00%
$10.39 million $519,089
Aug 30, 6 PM $346.89
-0.04%
$10.39 million $517,893
Aug 30, 5 PM $347.01
+0.11%
$10.39 million $516,300
Aug 30, 4 PM $346.63
+0.01%
$10.86 million $516,711
Aug 30, 3 PM $346.59
+0.00%
$10.86 million $517,389
Aug 30, 2 PM $346.59
+0.03%
$10.86 million $517,446
Aug 30, 1 PM $346.49
+0.05%
$10.85 million $516,912
Aug 30, 12 PM $346.32
+0.01%
$10.85 million $514,245
Aug 30, 11 AM $346.28
+0.04%
$10.85 million $512,825
Aug 30, 10 AM $346.14
+0.01%
$10.84 million $514,931
Aug 30, 9 AM $346.1
+0.04%
$10.84 million $514,609
Aug 30, 8 AM $345.98
-0.05%
$10.84 million $511,441