Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 389.48
+0.01%
$ 9.92 million $ 2.19 million
May 11, 8 PM $ 389.46
-0.22%
$ 9.92 million $ 2.19 million
May 11, 7 PM $ 390.32
-0.35%
$ 9.94 million $ 2.19 million
May 11, 6 PM $ 391.69
-0.57%
$ 9.98 million $ 2.1 million
May 11, 5 PM $ 393.91
-0.13%
$ 10.04 million $ 2.06 million
May 11, 4 PM $ 394.43
-0.08%
$ 10.05 million $ 2.03 million
May 11, 3 PM $ 394.75
-0.11%
$ 10.06 million $ 2.01 million
May 11, 2 PM $ 395.19
-0.46%
$ 10.07 million $ 1.99 million
May 11, 1 PM $ 397.01
+0.07%
$ 10.12 million $ 1.99 million
May 11, 12 PM $ 396.73
-0.02%
$ 10.11 million $ 1.94 million
May 11, 11 AM $ 396.81
-0.06%
$ 10.11 million $ 1.92 million
May 11, 10 AM $ 397.04
-0.16%
$ 10.12 million $ 1.92 million
May 11, 9 AM $ 397.66
-0.21%
$ 10.13 million $ 1.92 million
May 11, 8 AM $ 398.5
+0.02%
$ 10.15 million $ 1.92 million
May 11, 7 AM $ 398.44
+0.11%
$ 10.15 million $ 1.88 million
May 11, 6 AM $ 398
+0.05%
$ 10.14 million $ 1.91 million
May 11, 5 AM $ 397.84
-0.02%
$ 10.14 million $ 1.91 million
May 11, 4 AM $ 397.92
-0.01%
$ 10.14 million $ 1.92 million
May 11, 3 AM $ 397.97
-0.11%
$ 10.14 million $ 1.93 million
May 11, 2 AM $ 398.42
+0.07%
$ 10.15 million $ 1.95 million
May 11, 1 AM $ 398.16
+0.12%
$ 10.14 million $ 1.97 million
May 11, 12 AM $ 397.69
-0.51%
$ 10.13 million $ 1.95 million
May 10, 11 PM $ 399.74
+0.01%
$ 10.18 million $ 1.9 million
May 10, 10 PM $ 399.7
-0.04%
$ 10.18 million $ 1.89 million
May 10, 9 PM $ 399.87
-0.13%
$ 10.19 million $ 1.86 million
May 10, 8 PM $ 400.39
-0.29%
$ 10.2 million $ 1.85 million
May 10, 7 PM $ 401.54
-0.06%
$ 10.23 million $ 1.82 million
May 10, 6 PM $ 401.78
+0.04%
$ 10.24 million $ 1.83 million
May 10, 5 PM $ 401.61
-0.04%
$ 10.23 million $ 1.85 million
May 10, 4 PM $ 401.77
+0.01%
$ 10.24 million $ 1.87 million
May 10, 3 PM $ 401.72
+0.07%
$ 10.24 million $ 1.87 million
May 10, 2 PM $ 401.45
-0.03%
$ 10.23 million $ 1.88 million
May 10, 1 PM $ 401.57
+0.04%
$ 10.23 million $ 1.84 million
May 10, 12 PM $ 401.4
-0.14%
$ 10.23 million $ 1.82 million
May 10, 11 AM $ 401.94
+0.08%
$ 10.24 million $ 1.82 million
May 10, 10 AM $ 401.61
+0.07%
$ 10.23 million $ 1.81 million
May 10, 9 AM $ 401.33
+0.04%
$ 10.23 million $ 1.81 million
May 10, 8 AM $ 401.17
-0.12%
$ 10.22 million $ 1.81 million
May 10, 7 AM $ 401.65
+0.01%
$ 10.23 million $ 1.8 million
May 10, 6 AM $ 401.59
+0.07%
$ 10.23 million $ 1.77 million
May 10, 5 AM $ 401.31
+0.13%
$ 10.22 million $ 1.77 million
May 10, 4 AM $ 400.8
-0.05%
$ 10.21 million $ 1.76 million
May 10, 3 AM $ 401
+0.04%
$ 10.22 million $ 1.75 million
May 10, 2 AM $ 400.84
-0.01%
$ 10.21 million $ 1.73 million
May 10, 1 AM $ 400.86
+0.04%
$ 10.21 million $ 1.72 million
May 10, 12 AM $ 400.72
-0.08%
$ 10.21 million $ 1.71 million
May 9, 11 PM $ 401.05
+0.07%
$ 10.22 million $ 1.7 million
May 9, 10 PM $ 400.78
+0.03%
$ 10.21 million $ 1.69 million
May 9, 9 PM $ 400.67
+0.07%
$ 10.21 million $ 1.71 million
May 9, 8 PM $ 400.37
+0.07%
$ 10.2 million $ 1.72 million