Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $ 362.9
+0.04%
$ 10.3 million $ 1.36 million
Jul 9, 2 AM $ 362.75
-0.03%
$ 10.29 million $ 1.37 million
Jul 9, 1 AM $ 362.87
-0.06%
$ 10.3 million $ 1.37 million
Jul 9, 12 AM $ 363.08
+0.11%
$ 10.3 million $ 1.38 million
Jul 8, 11 PM $ 362.67
-0.06%
$ 10.29 million $ 1.37 million
Jul 8, 10 PM $ 362.87
+0.02%
$ 10.3 million $ 1.4 million
Jul 8, 9 PM $ 362.79
-0.01%
$ 10.29 million $ 1.4 million
Jul 8, 8 PM $ 362.83
+0.02%
$ 10.29 million $ 1.41 million
Jul 8, 7 PM $ 362.74
+0.77%
$ 10.29 million $ 1.39 million
Jul 8, 6 PM $ 359.97
-0.28%
$ 10.21 million $ 1.39 million
Jul 8, 5 PM $ 360.98
-0.38%
$ 9.17 million $ 1.42 million
Jul 8, 4 PM $ 362.36
+0.22%
$ 9.2 million $ 1.42 million
Jul 8, 3 PM $ 361.56
-0.37%
$ 9.18 million $ 1.44 million
Jul 8, 2 PM $ 362.94
-0.35%
$ 9.22 million $ 1.47 million
Jul 8, 1 PM $ 364.23
-0.02%
$ 9.25 million $ 1.53 million
Jul 8, 12 PM $ 364.29
+0.17%
$ 9.25 million $ 1.54 million
Jul 8, 11 AM $ 363.69
+0.06%
$ 9.24 million $ 1.56 million
Jul 8, 10 AM $ 363.49
+0.00%
$ 9.23 million $ 1.59 million
Jul 8, 9 AM $ 363.47
-0.13%
$ 9.23 million $ 1.61 million
Jul 8, 8 AM $ 363.96
-1.30%
$ 9.24 million $ 1.69 million
Jul 8, 7 AM $ 368.77
+0.26%
$ 9.36 million $ 1.68 million
Jul 8, 6 AM $ 367.8
+0.16%
$ 9.34 million $ 1.68 million
Jul 8, 5 AM $ 367.22
-0.09%
$ 9.33 million $ 1.68 million
Jul 8, 4 AM $ 367.56
+0.04%
$ 9.34 million $ 1.67 million
Jul 8, 3 AM $ 367.43
-0.14%
$ 9.33 million $ 1.68 million
Jul 8, 2 AM $ 367.95
+0.24%
$ 9.35 million $ 1.68 million
Jul 8, 1 AM $ 367.06
-0.06%
$ 9.32 million $ 1.7 million
Jul 8, 12 AM $ 367.3
-0.01%
$ 9.33 million $ 1.7 million
Jul 7, 11 PM $ 367.33
+0.12%
$ 9.33 million $ 1.69 million
Jul 7, 10 PM $ 366.88
+0.17%
$ 9.32 million $ 1.68 million
Jul 7, 9 PM $ 366.27
-0.19%
$ 9.3 million $ 1.69 million
Jul 7, 8 PM $ 366.96
-0.27%
$ 9.32 million $ 1.68 million
Jul 7, 7 PM $ 367.96
-0.33%
$ 9.35 million $ 1.68 million
Jul 7, 6 PM $ 369.17
-0.28%
$ 9.38 million $ 1.68 million
Jul 7, 5 PM $ 370.19
-0.01%
$ 9.4 million $ 1.66 million
Jul 7, 4 PM $ 370.23
+0.22%
$ 9.4 million $ 1.66 million
Jul 7, 3 PM $ 369.42
+0.29%
$ 9.38 million $ 1.68 million
Jul 7, 2 PM $ 368.36
-1.03%
$ 9.36 million $ 1.65 million
Jul 7, 1 PM $ 372.18
+1.28%
$ 9.45 million $ 1.63 million
Jul 7, 12 PM $ 367.49
-0.02%
$ 9.33 million $ 1.61 million
Jul 7, 11 AM $ 367.57
-0.35%
$ 9.34 million $ 1.6 million
Jul 7, 10 AM $ 368.84
-0.36%
$ 9.37 million $ 1.6 million
Jul 7, 9 AM $ 370.18
+0.42%
$ 9.4 million $ 1.59 million
Jul 7, 8 AM $ 368.63
+0.79%
$ 9.36 million $ 1.51 million
Jul 7, 7 AM $ 365.76
+0.00%
$ 9.29 million $ 1.57 million
Jul 7, 6 AM $ 365.74
+0.06%
$ 9.29 million $ 1.54 million
Jul 7, 5 AM $ 365.51
+0.45%
$ 9.31 million $ 1.54 million
Jul 7, 4 AM $ 363.86
-0.28%
$ 9.27 million $ 1.53 million
Jul 7, 3 AM $ 364.88
-0.32%
$ 9.3 million $ 1.55 million
Jul 7, 2 AM $ 366.06
-0.03%
$ 9.33 million $ 1.56 million