Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 302.56
+0.25%
$ 7.71 million $ 1.73 million
Mar 9, 5 PM $ 301.82
-0.09%
$ 7.69 million $ 1.7 million
Mar 9, 4 PM $ 302.1
+0.49%
$ 7.7 million $ 1.7 million
Mar 9, 3 PM $ 300.7
+0.26%
$ 7.66 million $ 1.69 million
Mar 9, 2 PM $ 299.94
+1.34%
$ 7.64 million $ 1.57 million
Mar 9, 1 PM $ 296
+0.45%
$ 7.54 million $ 1.46 million
Mar 9, 12 PM $ 294.66
+0.04%
$ 7.51 million $ 1.41 million
Mar 9, 11 AM $ 294.54
+0.38%
$ 7.5 million $ 1.38 million
Mar 9, 10 AM $ 293.42
-0.48%
$ 7.48 million $ 1.38 million
Mar 9, 9 AM $ 294.83
+0.42%
$ 7.51 million $ 1.33 million
Mar 9, 8 AM $ 293.61
+0.01%
$ 7.48 million $ 1.24 million
Mar 9, 7 AM $ 293.55
+0.25%
$ 7.48 million $ 1.21 million
Mar 9, 6 AM $ 292.8
-0.03%
$ 7.46 million $ 1.19 million
Mar 9, 5 AM $ 292.9
+0.73%
$ 7.46 million $ 1.13 million
Mar 9, 4 AM $ 290.54
+0.01%
$ 7.4 million $ 1.04 million
Mar 9, 3 AM $ 290.51
+0.10%
$ 7.4 million $ 975,888
Mar 9, 2 AM $ 290.22
+0.11%
$ 7.39 million $ 942,660
Mar 9, 1 AM $ 289.9
-0.09%
$ 7.39 million $ 771,185
Mar 9, 12 AM $ 290.2
-2.48%
$ 7.39 million $ 603,182
Mar 8, 11 PM $ 297.46
-0.13%
$ 7.58 million $ 222,932
Mar 8, 10 PM $ 297.84
-0.02%
$ 7.59 million $ 226,399
Mar 8, 9 PM $ 297.91
-0.04%
$ 7.59 million $ 196,350
Mar 8, 8 PM $ 298.04
-0.06%
$ 7.59 million $ 195,796
Mar 8, 7 PM $ 298.22
+0.12%
$ 7.6 million $ 196,484
Mar 8, 6 PM $ 297.84
-0.08%
$ 7.59 million $ 210,794
Mar 8, 5 PM $ 298.06
+0.05%
$ 7.59 million $ 210,266
Mar 8, 4 PM $ 297.91
-0.11%
$ 7.59 million $ 210,169
Mar 8, 3 PM $ 298.24
+0.02%
$ 7.6 million $ 206,812
Mar 8, 2 PM $ 298.18
+0.00%
$ 7.6 million $ 206,410
Mar 8, 1 PM $ 298.19
+0.00%
$ 7.6 million $ 208,429
Mar 8, 12 PM $ 298.18
-0.09%
$ 7.6 million $ 210,660
Mar 8, 11 AM $ 298.49
+0.07%
$ 7.61 million $ 199,583
Mar 8, 10 AM $ 298.28
+0.12%
$ 7.6 million $ 198,023
Mar 8, 9 AM $ 297.91
-0.05%
$ 7.59 million $ 197,927
Mar 8, 8 AM $ 298.05
-0.01%
$ 7.59 million $ 198,360
Mar 8, 7 AM $ 298.08
-0.01%
$ 7.59 million $ 195,139
Mar 8, 6 AM $ 298.09
-0.05%
$ 7.59 million $ 197,936
Mar 8, 5 AM $ 298.24
+0.05%
$ 7.6 million $ 197,069
Mar 8, 4 AM $ 298.08
-0.05%
$ 7.59 million $ 196,804
Mar 8, 3 AM $ 298.22
+0.04%
$ 7.6 million $ 196,612
Mar 8, 2 AM $ 298.29
+0.06%
$ 7.6 million $ 204,207
Mar 8, 1 AM $ 298.17
+0.04%
$ 7.6 million $ 202,725
Mar 8, 12 AM $ 298.27
+0.06%
$ 7.6 million $ 203,496
Mar 7, 11 PM $ 297.9
-0.07%
$ 7.59 million $ 248,338
Mar 7, 10 PM $ 298.12
+0.00%
$ 7.6 million $ 341,734
Mar 7, 9 PM $ 298.14
+0.10%
$ 7.6 million $ 350,251
Mar 7, 8 PM $ 297.87
-0.04%
$ 7.59 million $ 401,278
Mar 7, 7 PM $ 297.97
-0.03%
$ 7.59 million $ 401,064
Mar 7, 6 PM $ 298.05
+0.05%
$ 7.59 million $ 388,215
Mar 7, 5 PM $ 297.88
+0.03%
$ 7.59 million $ 396,071