Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 21
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 336.76
+0.00%
$ 8.58 million $ 187,881
9:27 PM $ 336.76
-0.03%
$ 8.58 million $ 187,855
9:26 PM $ 336.87
+0.00%
$ 8.58 million $ 187,884
9:25 PM $ 336.86
+0.00%
$ 8.58 million $ 187,908
9:24 PM $ 336.87
+0.02%
$ 8.58 million $ 187,952
9:23 PM $ 336.8
+0.01%
$ 8.58 million $ 186,117
9:22 PM $ 336.76
-0.02%
$ 8.58 million $ 186,160
9:21 PM $ 336.82
+0.00%
$ 8.58 million $ 184,334
9:20 PM $ 336.82
+0.04%
$ 8.58 million $ 184,334
9:19 PM $ 336.7
+0.01%
$ 8.58 million $ 184,436
9:18 PM $ 336.68
+0.01%
$ 8.58 million $ 184,683
9:17 PM $ 336.66
+0.00%
$ 8.58 million $ 184,730
9:16 PM $ 336.65
-0.01%
$ 8.58 million $ 184,759
9:15 PM $ 336.67
+0.00%
$ 8.58 million $ 184,765
9:14 PM $ 336.67
+0.00%
$ 8.58 million $ 184,766
9:13 PM $ 336.68
+0.00%
$ 8.58 million $ 184,724
9:12 PM $ 336.67
+0.00%
$ 8.58 million $ 184,720
9:11 PM $ 336.68
+0.00%
$ 8.58 million $ 184,781
9:10 PM $ 336.67
+0.00%
$ 8.58 million $ 184,817
9:09 PM $ 336.68
+0.03%
$ 8.58 million $ 184,863
9:08 PM $ 336.57
+0.01%
$ 8.58 million $ 185,009
9:07 PM $ 336.54
+0.01%
$ 8.58 million $ 185,053
9:06 PM $ 336.51
-0.02%
$ 8.58 million $ 185,105
9:05 PM $ 336.58
+0.02%
$ 8.58 million $ 185,285
9:04 PM $ 336.51
+0.00%
$ 8.57 million $ 185,304
9:03 PM $ 336.53
-0.02%
$ 8.57 million $ 185,293
9:02 PM $ 336.62
-0.01%
$ 8.57 million $ 185,293
9:01 PM $ 336.67
-0.01%
$ 8.57 million $ 185,303
9:00 PM $ 336.71
+0.05%
$ 8.57 million $ 185,277
8:59 PM $ 336.55
+0.02%
$ 8.57 million $ 185,270
8:58 PM $ 336.47
-0.01%
$ 8.57 million $ 185,223
8:57 PM $ 336.48
+0.00%
$ 8.57 million $ 185,207
8:56 PM $ 336.47
+0.00%
$ 8.57 million $ 185,181
8:55 PM $ 336.48
+0.01%
$ 8.57 million $ 185,249
8:54 PM $ 336.47
-0.08%
$ 8.57 million $ 185,299
8:53 PM $ 336.73
-0.01%
$ 8.57 million $ 182,799
8:52 PM $ 336.75
-0.02%
$ 8.57 million $ 182,761
8:51 PM $ 336.82
+0.00%
$ 8.57 million $ 182,749
8:50 PM $ 336.82
-0.01%
$ 8.57 million $ 182,749
8:49 PM $ 336.84
-0.04%
$ 8.58 million $ 180,207
8:48 PM $ 336.96
+0.00%
$ 8.58 million $ 180,283
8:47 PM $ 336.96
+0.00%
$ 8.58 million $ 180,326
8:46 PM $ 336.97
-0.01%
$ 8.58 million $ 180,294
8:45 PM $ 337.01
+0.00%
$ 8.58 million $ 180,277
8:44 PM $ 337.02
+0.00%
$ 8.59 million $ 180,281
8:43 PM $ 337.04
+0.00%
$ 8.59 million $ 180,275
8:42 PM $ 337.04
+0.00%
$ 8.59 million $ 180,296
8:41 PM $ 337.04
+0.01%
$ 8.59 million $ 180,330
8:40 PM $ 337.01
+0.00%
$ 8.59 million $ 180,346
8:39 PM $ 336.99
+0.00%
$ 8.59 million $ 180,359