Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 8 AM $345.98
-0.05%
$10.84 million $511,441
Aug 30, 7 AM $346.16
-0.06%
$10.84 million $510,403
Aug 30, 6 AM $346.36
+0.03%
$10.85 million $505,857
Aug 30, 5 AM $346.27
+0.04%
$10.85 million $510,595
Aug 30, 4 AM $346.14
-0.02%
$10.84 million $528,194
Aug 30, 3 AM $346.21
-0.01%
$10.84 million $531,491
Aug 30, 2 AM $346.26
+0.02%
$10.85 million $528,133
Aug 30, 1 AM $346.17
-0.06%
$10.84 million $530,340
Aug 30, 12 AM $346.37
+0.11%
$10.85 million $664,612
Aug 29, 11 PM $345.99
+0.03%
$10.84 million $666,103
Aug 29, 10 PM $345.88
-0.05%
$10.83 million $687,256
Aug 29, 9 PM $346.04
-0.05%
$10.84 million $727,136
Aug 29, 8 PM $346.13
-0.01%
$10.84 million $733,535
Aug 29, 7 PM $346.16
+0.00%
$10.84 million $760,864
Aug 29, 6 PM $346.15
+0.04%
$10.84 million $778,655
Aug 29, 5 PM $346.02
-0.09%
$10.84 million $807,676
Aug 29, 4 PM $346.33
+0.06%
$10.85 million $837,317
Aug 29, 3 PM $346.13
-0.07%
$10.84 million $886,200
Aug 29, 2 PM $346.38
-0.04%
$10.85 million $923,967
Aug 29, 1 PM $346.5
+0.05%
$10.85 million $965,355
Aug 29, 12 PM $346.32
-0.06%
$10.85 million $989,834
Aug 29, 11 AM $346.52
-0.02%
$10.85 million $1.01 million
Aug 29, 10 AM $346.59
-0.08%
$10.86 million $1.02 million
Aug 29, 9 AM $346.85
+0.05%
$10.86 million $1.03 million
Aug 29, 8 AM $346.68
-0.03%
$10.86 million $1.04 million
Aug 29, 7 AM $346.77
-0.02%
$10.86 million $1.06 million
Aug 29, 6 AM $346.86
+0.07%
$10.86 million $1.07 million
Aug 29, 5 AM $346.61
-0.20%
$10.11 million $1.1 million
Aug 29, 4 AM $347.35
+0.15%
$10.13 million $1.09 million
Aug 29, 3 AM $346.84
-0.04%
$10.12 million $1.1 million
Aug 29, 2 AM $346.96
+0.20%
$10.12 million $1.12 million
Aug 29, 1 AM $346.28
-0.17%
$10.1 million $1.15 million
Aug 29, 12 AM $346.86
+0.10%
$10.12 million $1.17 million
Aug 28, 11 PM $346.51
-0.05%
$10.11 million $1.18 million
Aug 28, 10 PM $346.69
-0.05%
$10.11 million $1.18 million
Aug 28, 9 PM $346.88
-0.04%
$10.12 million $1.16 million
Aug 28, 8 PM $347.02
-0.18%
$10.12 million $1.17 million
Aug 28, 7 PM $347.88
+0.10%
$10.15 million $1.15 million
Aug 28, 6 PM $347.51
+0.04%
$10.14 million $1.15 million
Aug 28, 5 PM $347.34
+0.28%
$10.13 million $1.15 million
Aug 28, 4 PM $346.37
-0.30%
$10.12 million $1.14 million
Aug 28, 3 PM $347.4
-0.19%
$10.15 million $1.11 million
Aug 28, 2 PM $348.06
+1.08%
$10.17 million $1.11 million
Aug 28, 1 PM $344.36
+0.57%
$10.06 million $1.1 million
Aug 28, 12 PM $342.4
+0.05%
$10 million $1.1 million
Aug 28, 11 AM $342.25
-0.04%
$10 million $1.12 million
Aug 28, 10 AM $342.38
-0.06%
$10 million $1.13 million
Aug 28, 9 AM $342.58
-0.02%
$10.01 million $1.14 million
Aug 28, 8 AM $342.65
+0.11%
$10.01 million $1.18 million
Aug 28, 7 AM $342.28
+0.08%
$10 million $1.17 million