Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 22
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 366.06
-0.03%
$ 9.33 million $ 1.56 million
Jul 7, 1 AM $ 366.17
-0.16%
$ 9.33 million $ 1.55 million
Jul 7, 12 AM $ 366.74
+0.00%
$ 9.34 million $ 1.55 million
Jul 6, 11 PM $ 366.74
+0.08%
$ 9.34 million $ 1.58 million
Jul 6, 10 PM $ 366.45
-0.01%
$ 9.34 million $ 1.56 million
Jul 6, 9 PM $ 366.47
+0.02%
$ 9.34 million $ 1.56 million
Jul 6, 8 PM $ 366.39
-0.34%
$ 9.33 million $ 1.54 million
Jul 6, 7 PM $ 367.62
+0.30%
$ 9.37 million $ 1.53 million
Jul 6, 6 PM $ 366.52
+0.56%
$ 9.34 million $ 1.52 million
Jul 6, 5 PM $ 364.49
-0.04%
$ 9.29 million $ 1.51 million
Jul 6, 4 PM $ 364.65
+0.22%
$ 9.29 million $ 1.51 million
Jul 6, 3 PM $ 363.84
+0.52%
$ 9.27 million $ 1.47 million
Jul 6, 2 PM $ 361.96
+0.73%
$ 9.22 million $ 1.47 million
Jul 6, 1 PM $ 359.32
-0.56%
$ 9.15 million $ 1.43 million
Jul 6, 12 PM $ 361.36
-0.06%
$ 9.21 million $ 1.36 million
Jul 6, 11 AM $ 361.57
-0.09%
$ 9.21 million $ 1.36 million
Jul 6, 10 AM $ 361.9
+0.01%
$ 9.22 million $ 1.34 million
Jul 6, 9 AM $ 361.85
+0.12%
$ 9.22 million $ 1.34 million
Jul 6, 8 AM $ 361.42
+0.23%
$ 9.21 million $ 1.33 million
Jul 6, 7 AM $ 360.6
-0.09%
$ 9.19 million $ 1.26 million
Jul 6, 6 AM $ 360.92
+0.13%
$ 9.19 million $ 1.24 million
Jul 6, 5 AM $ 360.47
-0.04%
$ 9.18 million $ 1.22 million
Jul 6, 4 AM $ 360.6
+0.21%
$ 9.19 million $ 1.22 million
Jul 6, 3 AM $ 359.84
-0.23%
$ 9.17 million $ 1.19 million
Jul 6, 2 AM $ 360.68
-0.06%
$ 9.19 million $ 1.17 million
Jul 6, 1 AM $ 360.89
-0.18%
$ 9.19 million $ 1.17 million
Jul 6, 12 AM $ 361.55
-0.04%
$ 9.21 million $ 1.15 million
Jul 5, 11 PM $ 361.71
+0.07%
$ 9.21 million $ 1.12 million
Jul 5, 10 PM $ 361.44
-0.03%
$ 9.21 million $ 1.12 million
Jul 5, 9 PM $ 361.54
+0.03%
$ 9.21 million $ 1.11 million
Jul 5, 8 PM $ 361.42
+0.02%
$ 9.21 million $ 1.11 million
Jul 5, 7 PM $ 361.35
+0.13%
$ 9.21 million $ 1.12 million
Jul 5, 6 PM $ 360.87
+0.00%
$ 9.19 million $ 1.12 million
Jul 5, 5 PM $ 360.86
+0.13%
$ 9.19 million $ 1.13 million
Jul 5, 4 PM $ 360.38
-0.04%
$ 9.18 million $ 1.13 million
Jul 5, 3 PM $ 360.53
+0.01%
$ 9.18 million $ 1.12 million
Jul 5, 2 PM $ 360.49
+0.06%
$ 9.18 million $ 1.12 million
Jul 5, 1 PM $ 360.28
+0.00%
$ 9.18 million $ 1.12 million
Jul 5, 12 PM $ 360.29
-0.05%
$ 9.18 million $ 1.12 million
Jul 5, 11 AM $ 360.47
-0.02%
$ 9.18 million $ 1.12 million
Jul 5, 10 AM $ 360.54
-0.02%
$ 9.18 million $ 1.11 million
Jul 5, 9 AM $ 360.62
-0.21%
$ 9.19 million $ 1.12 million
Jul 5, 8 AM $ 361.38
+0.02%
$ 9.21 million $ 1.12 million
Jul 5, 7 AM $ 361.29
+0.00%
$ 9.2 million $ 1.12 million
Jul 5, 6 AM $ 361.3
+0.19%
$ 9.2 million $ 1.12 million
Jul 5, 5 AM $ 360.6
-0.01%
$ 9.19 million $ 1.12 million
Jul 5, 4 AM $ 360.65
+0.15%
$ 9.19 million $ 1.12 million
Jul 5, 3 AM $ 360.1
-0.23%
$ 9.17 million $ 1.12 million
Jul 5, 2 AM $ 360.93
+0.06%
$ 9.19 million $ 1.12 million
Jul 5, 1 AM $ 360.72
+0.15%
$ 9.19 million $ 1.11 million