Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 400.67
+0.07%
$ 10.21 million $ 1.71 million
May 9, 8 PM $ 400.37
+0.07%
$ 10.2 million $ 1.72 million
May 9, 7 PM $ 400.09
-0.08%
$ 10.19 million $ 1.76 million
May 9, 6 PM $ 400.41
+0.00%
$ 10.2 million $ 1.79 million
May 9, 5 PM $ 400.41
-0.05%
$ 10.2 million $ 1.8 million
May 9, 4 PM $ 400.62
+0.02%
$ 10.21 million $ 1.81 million
May 9, 3 PM $ 400.52
+0.03%
$ 10.2 million $ 1.85 million
May 9, 2 PM $ 400.41
+0.01%
$ 10.2 million $ 1.85 million
May 9, 1 PM $ 400.38
+0.02%
$ 10.2 million $ 1.89 million
May 9, 12 PM $ 400.29
+0.00%
$ 10.2 million $ 2.01 million
May 9, 11 AM $ 400.28
-0.03%
$ 10.2 million $ 2.01 million
May 9, 10 AM $ 400.41
+0.07%
$ 10.2 million $ 2.03 million
May 9, 9 AM $ 400.12
-0.01%
$ 10.19 million $ 2.03 million
May 9, 8 AM $ 400.18
-0.04%
$ 10.2 million $ 2.05 million
May 9, 7 AM $ 400.34
+0.04%
$ 10.2 million $ 2.06 million
May 9, 6 AM $ 400.19
-0.01%
$ 10.2 million $ 2.09 million
May 9, 5 AM $ 400.21
-0.04%
$ 10.2 million $ 2.08 million
May 9, 4 AM $ 400.38
-0.01%
$ 10.2 million $ 2.12 million
May 9, 3 AM $ 400.43
-0.05%
$ 10.2 million $ 2.14 million
May 9, 2 AM $ 400.62
+0.09%
$ 10.21 million $ 2.15 million
May 9, 1 AM $ 400.26
+0.05%
$ 10.2 million $ 2.17 million
May 9, 12 AM $ 400.08
+0.00%
$ 10.19 million $ 2.23 million
May 8, 11 PM $ 400.08
-0.07%
$ 10.19 million $ 2.25 million
May 8, 10 PM $ 400.36
+0.05%
$ 10.2 million $ 2.26 million
May 8, 9 PM $ 400.17
-0.09%
$ 10.2 million $ 2.27 million
May 8, 8 PM $ 400.52
-0.16%
$ 10.2 million $ 2.25 million
May 8, 7 PM $ 401.16
+0.33%
$ 10.22 million $ 2.25 million
May 8, 6 PM $ 399.84
+0.31%
$ 10.19 million $ 2.28 million
May 8, 5 PM $ 398.61
+0.17%
$ 10.16 million $ 2.3 million
May 8, 4 PM $ 397.91
-0.33%
$ 10.14 million $ 2.33 million
May 8, 3 PM $ 399.23
-0.34%
$ 10.17 million $ 2.49 million
May 8, 2 PM $ 400.61
+0.25%
$ 10.21 million $ 2.51 million
May 8, 1 PM $ 399.61
+0.36%
$ 10.18 million $ 2.57 million
May 8, 12 PM $ 398.17
-0.14%
$ 10.14 million $ 2.74 million
May 8, 11 AM $ 398.73
-0.19%
$ 10.16 million $ 3.12 million
May 8, 10 AM $ 399.49
+0.03%
$ 10.18 million $ 3.09 million
May 8, 9 AM $ 399.35
-0.16%
$ 10.17 million $ 3.12 million
May 8, 8 AM $ 400.01
-0.06%
$ 10.19 million $ 3.04 million
May 8, 7 AM $ 400.26
+0.03%
$ 10.2 million $ 3.02 million
May 8, 6 AM $ 400.15
+0.05%
$ 10.2 million $ 2.95 million
May 8, 5 AM $ 399.95
+0.11%
$ 10.19 million $ 1.12 million
May 8, 4 AM $ 399.53
+0.01%
$ 10.18 million $ 1.1 million
May 8, 3 AM $ 399.49
+0.10%
$ 10.18 million $ 1.11 million
May 8, 2 AM $ 399.1
-0.05%
$ 10.17 million $ 1.11 million
May 8, 1 AM $ 399.31
+0.22%
$ 10.17 million $ 1.12 million
May 8, 12 AM $ 398.42
+0.38%
$ 10.15 million $ 1.08 million
May 7, 11 PM $ 396.9
-0.06%
$ 10.11 million $ 1.09 million
May 7, 10 PM $ 397.15
+0.28%
$ 10.12 million $ 1.11 million
May 7, 9 PM $ 396.04
-0.27%
$ 10.09 million $ 1.09 million
May 7, 8 PM $ 397.12
-0.22%
$ 10.12 million $ 1.09 million