Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 298.05
+0.05%
$ 7.59 million $ 388,215
Mar 7, 5 PM $ 297.88
+0.03%
$ 7.59 million $ 396,071
Mar 7, 4 PM $ 297.82
-0.02%
$ 7.59 million $ 411,034
Mar 7, 3 PM $ 297.88
+0.02%
$ 7.59 million $ 460,540
Mar 7, 2 PM $ 297.8
+0.02%
$ 7.59 million $ 588,131
Mar 7, 1 PM $ 297.75
+0.01%
$ 7.59 million $ 690,965
Mar 7, 12 PM $ 297.74
-0.07%
$ 7.59 million $ 896,439
Mar 7, 11 AM $ 297.95
+0.05%
$ 7.59 million $ 932,903
Mar 7, 10 AM $ 297.8
-0.02%
$ 7.59 million $ 962,977
Mar 7, 9 AM $ 297.85
+0.08%
$ 7.59 million $ 969,021
Mar 7, 8 AM $ 297.62
-0.16%
$ 7.58 million $ 971,768
Mar 7, 7 AM $ 298.1
+0.01%
$ 7.6 million $ 1.01 million
Mar 7, 6 AM $ 298.06
-0.02%
$ 7.59 million $ 1.02 million
Mar 7, 5 AM $ 298.1
+0.03%
$ 7.6 million $ 1.02 million
Mar 7, 4 AM $ 298.02
-0.01%
$ 7.59 million $ 1.05 million
Mar 7, 3 AM $ 298.04
+0.01%
$ 7.59 million $ 1.08 million
Mar 7, 2 AM $ 298.02
+0.00%
$ 7.59 million $ 1.13 million
Mar 7, 1 AM $ 298.04
-0.04%
$ 7.59 million $ 1.15 million
Mar 7, 12 AM $ 298.15
-0.15%
$ 7.6 million $ 1.16 million
Mar 6, 11 PM $ 298.58
+0.04%
$ 7.61 million $ 1.19 million
Mar 6, 10 PM $ 298.45
+0.04%
$ 7.6 million $ 1.12 million
Mar 6, 9 PM $ 298.33
-0.11%
$ 7.6 million $ 1.15 million
Mar 6, 8 PM $ 298.66
-0.03%
$ 7.61 million $ 1.14 million
Mar 6, 7 PM $ 298.77
-0.21%
$ 7.61 million $ 1.16 million
Mar 6, 6 PM $ 299.41
+0.22%
$ 7.63 million $ 1.16 million
Mar 6, 5 PM $ 298.74
-0.43%
$ 7.61 million $ 1.19 million
Mar 6, 4 PM $ 300.04
-0.01%
$ 7.64 million $ 1.2 million
Mar 6, 3 PM $ 300.08
+0.61%
$ 7.65 million $ 1.18 million
Mar 6, 2 PM $ 298.26
+0.65%
$ 7.6 million $ 1.07 million
Mar 6, 1 PM $ 296.34
-0.68%
$ 7.55 million $ 1.08 million
Mar 6, 12 PM $ 298.38
-0.16%
$ 7.6 million $ 906,505
Mar 6, 11 AM $ 298.84
-0.30%
$ 7.61 million $ 901,490
Mar 6, 10 AM $ 299.74
+0.19%
$ 7.64 million $ 917,906
Mar 6, 9 AM $ 299.13
-0.84%
$ 7.62 million $ 953,000
Mar 6, 8 AM $ 301.66
-0.19%
$ 7.69 million $ 975,755
Mar 6, 7 AM $ 302.23
+0.06%
$ 7.7 million $ 946,029
Mar 6, 6 AM $ 302.05
+0.01%
$ 7.7 million $ 928,206
Mar 6, 5 AM $ 302
+0.02%
$ 7.69 million $ 954,148
Mar 6, 4 AM $ 301.95
+0.03%
$ 7.69 million $ 979,299
Mar 6, 3 AM $ 301.87
+0.05%
$ 7.69 million $ 958,906
Mar 6, 2 AM $ 301.73
-0.02%
$ 7.69 million $ 965,597
Mar 6, 1 AM $ 301.78
+0.19%
$ 7.69 million $ 968,634
Mar 6, 12 AM $ 301.21
+0.01%
$ 7.67 million $ 996,270
Mar 5, 11 PM $ 301.19
+0.11%
$ 7.67 million $ 934,214
Mar 5, 10 PM $ 300.85
-0.01%
$ 7.67 million $ 914,483
Mar 5, 9 PM $ 300.89
-0.07%
$ 7.67 million $ 942,463
Mar 5, 8 PM $ 301.1
+0.48%
$ 7.67 million $ 946,005
Mar 5, 7 PM $ 299.67
+0.25%
$ 7.63 million $ 962,754
Mar 5, 6 PM $ 298.92
-0.28%
$ 7.62 million $ 1.01 million
Mar 5, 5 PM $ 299.74
-0.21%
$ 7.64 million $ 1.02 million