Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 22
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 343.97
-0.01%
$ 10.77 million $ 839,925
2:46 AM $ 344
+0.00%
$ 10.77 million $ 838,557
2:45 AM $ 344.01
+0.00%
$ 10.77 million $ 838,511
2:44 AM $ 344.03
+0.00%
$ 10.77 million $ 838,325
2:43 AM $ 344.03
-0.01%
$ 10.77 million $ 838,320
2:42 AM $ 344.07
+0.00%
$ 10.77 million $ 837,997
2:41 AM $ 344.07
+0.01%
$ 10.77 million $ 837,953
2:40 AM $ 344.06
+0.00%
$ 10.77 million $ 837,939
2:39 AM $ 344.06
+0.00%
$ 10.77 million $ 838,003
2:38 AM $ 344.06
-0.04%
$ 10.77 million $ 838,065
2:37 AM $ 344.18
+0.00%
$ 10.77 million $ 837,983
2:36 AM $ 344.19
+0.00%
$ 10.77 million $ 837,939
2:35 AM $ 344.2
+0.00%
$ 10.77 million $ 837,915
2:34 AM $ 344.2
+0.00%
$ 10.77 million $ 837,928
2:33 AM $ 344.21
+0.00%
$ 10.77 million $ 837,888
2:32 AM $ 344.63
-0.01%
$ 10.77 million $ 838,004
2:31 AM $ 344.67
+0.00%
$ 10.77 million $ 837,991
2:30 AM $ 344.68
+0.00%
$ 10.77 million $ 838,129
2:29 AM $ 344.67
+0.00%
$ 10.79 million $ 838,166
2:28 AM $ 344.66
+0.01%
$ 10.79 million $ 838,222
2:27 AM $ 344.74
-0.01%
$ 10.79 million $ 837,759
2:26 AM $ 344.77
+0.00%
$ 10.79 million $ 836,374
2:25 AM $ 344.75
+0.00%
$ 10.79 million $ 836,427
2:24 AM $ 344.75
+0.00%
$ 10.79 million $ 836,410
2:23 AM $ 344.75
+0.00%
$ 10.79 million $ 836,395
2:22 AM $ 344.32
+0.00%
$ 10.79 million $ 835,508
2:21 AM $ 344.32
-0.01%
$ 10.79 million $ 834,267
2:20 AM $ 344.35
+0.00%
$ 10.79 million $ 834,341
2:19 AM $ 344.36
+0.00%
$ 10.78 million $ 834,341
2:18 AM $ 344.37
+0.00%
$ 10.78 million $ 834,291
2:17 AM $ 344.76
+0.00%
$ 10.78 million $ 833,705
2:16 AM $ 344.75
+0.00%
$ 10.78 million $ 833,697
2:15 AM $ 344.75
+0.00%
$ 10.78 million $ 833,644
2:14 AM $ 344.74
+0.00%
$ 10.79 million $ 833,617
2:13 AM $ 344.75
+0.00%
$ 10.79 million $ 833,544
2:12 AM $ 344.73
+0.00%
$ 10.79 million $ 832,955
2:11 AM $ 344.73
+0.00%
$ 10.79 million $ 833,009
2:10 AM $ 344.74
+0.00%
$ 10.79 million $ 832,933
2:09 AM $ 344.74
+0.00%
$ 10.79 million $ 832,893
2:08 AM $ 344.73
-0.02%
$ 10.79 million $ 832,852
2:07 AM $ 344.82
+0.00%
$ 10.79 million $ 832,639
2:06 AM $ 344.83
+0.00%
$ 10.79 million $ 832,865
2:05 AM $ 344.83
+0.00%
$ 10.79 million $ 832,904
2:04 AM $ 344.84
+0.00%
$ 10.79 million $ 833,044
2:03 AM $ 344.85
+0.00%
$ 10.79 million $ 833,026
2:02 AM $ 344.86
+0.10%
$ 10.79 million $ 833,083
2:01 AM $ 344.52
+0.00%
$ 10.79 million $ 830,001
2:00 AM $ 344.51
+0.00%
$ 10.79 million $ 829,955
1:59 AM $ 344.52
+0.00%
$ 10.78 million $ 827,989
1:58 AM $ 344.52
+0.01%
$ 10.78 million $ 828,051