Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 22
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 338.03
+0.01%
$ 8.61 million $ 188,729
10:11 PM $ 337.99
+0.05%
$ 8.61 million $ 188,533
10:10 PM $ 337.8
-0.01%
$ 8.61 million $ 188,525
10:09 PM $ 337.69
-0.06%
$ 8.6 million $ 188,511
10:08 PM $ 337.89
+0.01%
$ 8.6 million $ 188,512
10:07 PM $ 337.86
-0.03%
$ 8.6 million $ 188,515
10:06 PM $ 337.96
-0.02%
$ 8.6 million $ 188,412
10:05 PM $ 338.04
+0.07%
$ 8.6 million $ 188,407
10:04 PM $ 337.95
+0.19%
$ 8.61 million $ 187,873
10:03 PM $ 337.3
+0.05%
$ 8.61 million $ 187,461
10:02 PM $ 337.14
+0.07%
$ 8.61 million $ 187,461
10:01 PM $ 336.92
+0.01%
$ 8.61 million $ 186,955
10:00 PM $ 336.89
+0.04%
$ 8.61 million $ 186,963
9:59 PM $ 336.76
-0.02%
$ 8.58 million $ 187,021
9:58 PM $ 336.82
+0.02%
$ 8.58 million $ 187,099
9:57 PM $ 336.77
-0.02%
$ 8.58 million $ 187,133
9:56 PM $ 336.84
+0.01%
$ 8.58 million $ 187,152
9:55 PM $ 336.81
-0.01%
$ 8.58 million $ 187,183
9:54 PM $ 336.86
-0.02%
$ 8.58 million $ 187,208
9:53 PM $ 336.91
+0.00%
$ 8.58 million $ 187,289
9:52 PM $ 336.92
+0.00%
$ 8.58 million $ 187,289
9:51 PM $ 336.92
+0.00%
$ 8.58 million $ 187,308
9:50 PM $ 336.92
+0.00%
$ 8.58 million $ 187,320
9:49 PM $ 336.93
+0.00%
$ 8.58 million $ 187,353
9:48 PM $ 336.94
+0.00%
$ 8.58 million $ 187,734
9:47 PM $ 336.93
+0.00%
$ 8.58 million $ 187,750
9:46 PM $ 336.95
+0.00%
$ 8.58 million $ 187,728
9:45 PM $ 336.94
+0.01%
$ 8.58 million $ 187,740
9:44 PM $ 336.89
-0.01%
$ 8.58 million $ 187,728
9:43 PM $ 336.94
-0.02%
$ 8.58 million $ 187,773
9:42 PM $ 337.01
-0.01%
$ 8.58 million $ 187,670
9:41 PM $ 337.03
-0.01%
$ 8.58 million $ 187,697
9:40 PM $ 337.05
-0.01%
$ 8.58 million $ 187,726
9:39 PM $ 337.09
+0.03%
$ 8.59 million $ 187,726
9:38 PM $ 336.99
+0.00%
$ 8.59 million $ 187,624
9:37 PM $ 337
+0.02%
$ 8.59 million $ 187,692
9:36 PM $ 336.92
+0.02%
$ 8.59 million $ 187,732
9:35 PM $ 336.85
+0.02%
$ 8.59 million $ 187,863
9:34 PM $ 336.77
-0.01%
$ 8.58 million $ 187,683
9:33 PM $ 336.8
-0.01%
$ 8.58 million $ 187,948
9:32 PM $ 336.82
+0.00%
$ 8.58 million $ 187,951
9:31 PM $ 336.83
+0.00%
$ 8.58 million $ 187,973
9:30 PM $ 336.81
+0.02%
$ 8.58 million $ 187,974
9:29 PM $ 336.76
+0.00%
$ 8.58 million $ 187,941
9:28 PM $ 336.76
+0.00%
$ 8.58 million $ 187,881
9:27 PM $ 336.76
-0.03%
$ 8.58 million $ 187,855
9:26 PM $ 336.87
+0.00%
$ 8.58 million $ 187,884
9:25 PM $ 336.86
+0.00%
$ 8.58 million $ 187,908
9:24 PM $ 336.87
+0.02%
$ 8.58 million $ 187,952
9:23 PM $ 336.8
+0.01%
$ 8.58 million $ 186,117