Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 23
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $ 360.72
+0.15%
$ 9.19 million $ 1.11 million
Jul 5, 12 AM $ 360.17
-0.22%
$ 9.18 million $ 1.11 million
Jul 4, 11 PM $ 360.97
+0.10%
$ 9.2 million $ 1.11 million
Jul 4, 10 PM $ 360.62
+0.02%
$ 9.19 million $ 1.11 million
Jul 4, 9 PM $ 360.54
+0.04%
$ 9.19 million $ 1.11 million
Jul 4, 8 PM $ 360.4
+0.00%
$ 9.18 million $ 1.11 million
Jul 4, 7 PM $ 360.39
-0.13%
$ 9.18 million $ 1.11 million
Jul 4, 6 PM $ 360.85
+0.29%
$ 9.19 million $ 1.1 million
Jul 4, 5 PM $ 359.8
-0.14%
$ 9.17 million $ 1.1 million
Jul 4, 4 PM $ 360.3
+0.14%
$ 9.18 million $ 1.1 million
Jul 4, 3 PM $ 359.8
-0.26%
$ 9.17 million $ 1.1 million
Jul 4, 2 PM $ 360.75
+0.03%
$ 9.19 million $ 1.1 million
Jul 4, 1 PM $ 360.63
+0.02%
$ 9.19 million $ 1.1 million
Jul 4, 12 PM $ 360.55
+0.25%
$ 9.19 million $ 1.13 million
Jul 4, 11 AM $ 359.65
+0.04%
$ 9.16 million $ 1.13 million
Jul 4, 10 AM $ 359.51
-0.04%
$ 9.16 million $ 1.13 million
Jul 4, 9 AM $ 359.64
+0.01%
$ 9.16 million $ 1.13 million
Jul 4, 8 AM $ 359.61
-0.08%
$ 9.16 million $ 1.13 million
Jul 4, 7 AM $ 359.91
+0.10%
$ 9.17 million $ 1.17 million
Jul 4, 6 AM $ 359.54
-0.02%
$ 9.16 million $ 1.18 million
Jul 4, 5 AM $ 359.59
+0.00%
$ 9.16 million $ 1.18 million
Jul 4, 4 AM $ 359.59
+0.01%
$ 9.16 million $ 1.19 million
Jul 4, 3 AM $ 359.55
+0.03%
$ 9.16 million $ 1.19 million
Jul 4, 2 AM $ 359.44
+0.00%
$ 9.16 million $ 1.19 million
Jul 4, 1 AM $ 359.46
-0.16%
$ 9.16 million $ 1.19 million
Jul 4, 12 AM $ 360.04
-0.09%
$ 9.17 million $ 1.19 million
Jul 3, 11 PM $ 360.36
+0.04%
$ 9.18 million $ 1.19 million
Jul 3, 10 PM $ 360.22
+0.03%
$ 9.18 million $ 1.21 million
Jul 3, 9 PM $ 360.12
-0.06%
$ 9.18 million $ 1.22 million
Jul 3, 8 PM $ 360.33
-0.07%
$ 9.18 million $ 1.24 million
Jul 3, 7 PM $ 360.59
-0.09%
$ 9.19 million $ 1.26 million
Jul 3, 6 PM $ 360.93
-0.04%
$ 9.2 million $ 1.28 million
Jul 3, 5 PM $ 361.08
+0.12%
$ 9.2 million $ 1.29 million
Jul 3, 4 PM $ 360.65
-0.02%
$ 9.19 million $ 1.31 million
Jul 3, 3 PM $ 360.73
-0.10%
$ 9.19 million $ 1.33 million
Jul 3, 2 PM $ 361.09
-0.05%
$ 9.2 million $ 1.37 million
Jul 3, 1 PM $ 361.28
+0.04%
$ 9.2 million $ 1.43 million
Jul 3, 12 PM $ 361.14
-0.06%
$ 9.2 million $ 1.51 million
Jul 3, 11 AM $ 361.37
+0.05%
$ 9.21 million $ 1.53 million
Jul 3, 10 AM $ 361.19
+0.04%
$ 9.2 million $ 1.55 million
Jul 3, 9 AM $ 361.05
+0.24%
$ 9.2 million $ 1.56 million
Jul 3, 8 AM $ 360.17
-0.08%
$ 9.18 million $ 1.56 million
Jul 3, 7 AM $ 360.47
+0.05%
$ 9.18 million $ 1.55 million
Jul 3, 6 AM $ 360.29
+0.00%
$ 9.18 million $ 1.56 million
Jul 3, 5 AM $ 360.28
+0.05%
$ 9.18 million $ 1.59 million
Jul 3, 4 AM $ 360.1
+0.10%
$ 9.17 million $ 1.6 million
Jul 3, 3 AM $ 359.54
+0.06%
$ 9.16 million $ 1.61 million
Jul 3, 2 AM $ 359.34
+0.07%
$ 9.16 million $ 1.62 million
Jul 3, 1 AM $ 359.11
+0.08%
$ 9.15 million $ 1.63 million
Jul 3, 12 AM $ 358.81
-0.20%
$ 9.14 million $ 1.63 million