Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 397.12
-0.22%
$ 10.12 million $ 1.09 million
May 7, 7 PM $ 398.01
+0.20%
$ 10.14 million $ 1.11 million
May 7, 6 PM $ 397.22
+0.15%
$ 10.12 million $ 1.05 million
May 7, 5 PM $ 396.64
+0.52%
$ 10.11 million $ 1.04 million
May 7, 4 PM $ 394.59
-0.52%
$ 10.05 million $ 1 million
May 7, 3 PM $ 396.66
-0.30%
$ 10.11 million $ 830,791
May 7, 2 PM $ 397.84
+0.17%
$ 10.14 million $ 862,679
May 7, 1 PM $ 397.15
-1.43%
$ 10.12 million $ 822,476
May 7, 12 PM $ 402.9
-0.10%
$ 10.27 million $ 707,734
May 7, 11 AM $ 403.29
+0.09%
$ 10.27 million $ 721,858
May 7, 10 AM $ 402.93
+0.12%
$ 10.27 million $ 662,513
May 7, 9 AM $ 402.44
+0.31%
$ 10.25 million $ 617,008
May 7, 8 AM $ 401.18
+0.18%
$ 10.22 million $ 593,190
May 7, 7 AM $ 400.45
+0.12%
$ 10.2 million $ 627,922
May 7, 6 AM $ 399.96
+0.12%
$ 10.19 million $ 610,476
May 7, 5 AM $ 399.46
+0.02%
$ 10.18 million $ 623,576
May 7, 4 AM $ 399.4
+0.02%
$ 10.18 million $ 622,779
May 7, 3 AM $ 399.3
+0.08%
$ 10.17 million $ 637,639
May 7, 2 AM $ 398.97
+0.12%
$ 10.16 million $ 622,357
May 7, 1 AM $ 398.48
+0.14%
$ 10.15 million $ 592,677
May 7, 12 AM $ 397.91
+0.06%
$ 10.14 million $ 592,413
May 6, 11 PM $ 397.68
-0.10%
$ 10.13 million $ 606,023
May 6, 10 PM $ 398.09
+0.32%
$ 10.14 million $ 651,237
May 6, 9 PM $ 396.86
-0.52%
$ 10.11 million $ 728,949
May 6, 8 PM $ 398.93
+0.12%
$ 10.16 million $ 829,041
May 6, 7 PM $ 398.46
+0.45%
$ 10.15 million $ 1.04 million
May 6, 6 PM $ 396.66
-0.35%
$ 10.11 million $ 1.05 million
May 6, 5 PM $ 398.06
-0.28%
$ 10.14 million $ 1.15 million
May 6, 4 PM $ 399.17
+0.30%
$ 10.17 million $ 1.2 million
May 6, 3 PM $ 397.99
+0.01%
$ 10.14 million $ 1.19 million
May 6, 2 PM $ 397.92
+0.78%
$ 10.14 million $ 1.16 million
May 6, 1 PM $ 394.83
-0.27%
$ 10.06 million $ 1.14 million
May 6, 12 PM $ 395.83
+0.15%
$ 10.09 million $ 1.18 million
May 6, 11 AM $ 395.12
-0.59%
$ 10.07 million $ 1.17 million
May 6, 10 AM $ 397.48
+0.32%
$ 10.13 million $ 1.17 million
May 6, 9 AM $ 396.03
+0.10%
$ 10.09 million $ 1.15 million
May 6, 8 AM $ 395.64
+0.18%
$ 10.08 million $ 1.15 million
May 6, 7 AM $ 394.91
-0.10%
$ 10.06 million $ 1.18 million
May 6, 6 AM $ 395.3
-0.03%
$ 10.07 million $ 1.19 million
May 6, 5 AM $ 395.42
+0.11%
$ 10.07 million $ 1.16 million
May 6, 4 AM $ 394.97
+0.19%
$ 10.06 million $ 1.17 million
May 6, 3 AM $ 394.21
+0.10%
$ 10.04 million $ 1.15 million
May 6, 2 AM $ 393.81
+0.07%
$ 10.03 million $ 1.16 million
May 6, 1 AM $ 393.54
+0.00%
$ 10.03 million $ 1.16 million
May 6, 12 AM $ 393.54
-0.44%
$ 10.03 million $ 1.16 million
May 5, 11 PM $ 395.29
+0.02%
$ 10.07 million $ 1.14 million
May 5, 10 PM $ 395.21
+0.31%
$ 10.07 million $ 1.11 million
May 5, 9 PM $ 394
-0.05%
$ 10.04 million $ 1.04 million
May 5, 8 PM $ 394.19
+1.36%
$ 10.04 million $ 966,849
May 5, 7 PM $ 388.93
+0.51%
$ 9.91 million $ 771,628