Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 298.92
-0.28%
$ 7.62 million $ 1.01 million
Mar 5, 5 PM $ 299.74
-0.21%
$ 7.64 million $ 1.02 million
Mar 5, 4 PM $ 300.38
+0.00%
$ 7.65 million $ 1.03 million
Mar 5, 3 PM $ 300.36
-0.30%
$ 7.65 million $ 1.02 million
Mar 5, 2 PM $ 301.27
-0.78%
$ 7.68 million $ 1.03 million
Mar 5, 1 PM $ 303.65
-0.29%
$ 7.74 million $ 930,598
Mar 5, 12 PM $ 304.54
-0.19%
$ 7.76 million $ 921,185
Mar 5, 11 AM $ 305.1
+0.68%
$ 7.77 million $ 919,691
Mar 5, 10 AM $ 303.06
+0.17%
$ 7.72 million $ 911,125
Mar 5, 9 AM $ 302.53
+0.16%
$ 7.71 million $ 954,937
Mar 5, 8 AM $ 301.88
-0.16%
$ 7.69 million $ 958,297
Mar 5, 7 AM $ 302.36
+0.04%
$ 7.7 million $ 973,267
Mar 5, 6 AM $ 302.23
-0.09%
$ 7.7 million $ 992,399
Mar 5, 5 AM $ 302.53
-0.07%
$ 7.71 million $ 1.01 million
Mar 5, 4 AM $ 302.72
+0.17%
$ 7.71 million $ 1.04 million
Mar 5, 3 AM $ 302.21
-0.11%
$ 7.7 million $ 1.03 million
Mar 5, 2 AM $ 302.55
+0.04%
$ 7.71 million $ 974,780
Mar 5, 1 AM $ 302.42
-0.49%
$ 7.71 million $ 955,096
Mar 5, 12 AM $ 303.91
+0.07%
$ 7.74 million $ 941,546
Mar 4, 11 PM $ 303.7
+0.08%
$ 7.74 million $ 960,565
Mar 4, 10 PM $ 303.47
-0.01%
$ 7.73 million $ 969,283
Mar 4, 9 PM $ 303.5
+0.04%
$ 7.73 million $ 896,763
Mar 4, 8 PM $ 303.36
+0.04%
$ 7.73 million $ 929,545
Mar 4, 7 PM $ 303.24
-0.10%
$ 7.73 million $ 1.12 million
Mar 4, 6 PM $ 303.53
-0.24%
$ 7.73 million $ 1.12 million
Mar 4, 5 PM $ 304.25
-0.10%
$ 7.75 million $ 1.12 million
Mar 4, 4 PM $ 304.2
-0.14%
$ -- $ 1.14 million
Mar 4, 1 PM $ 303.9
+0.43%
$ 7.74 million $ 1.35 million
Mar 4, 12 PM $ 302.59
-0.32%
$ 7.71 million $ 1.35 million
Mar 4, 11 AM $ 303.64
-0.07%
$ 7.74 million $ 1.33 million
Mar 4, 9 AM $ 301.95
+0.15%
$ 7.69 million $ 1.43 million
Mar 4, 8 AM $ 301.5
+0.26%
$ 7.68 million $ 1.57 million
Mar 4, 7 AM $ 300.7
+0.23%
$ 7.66 million $ 1.6 million
Mar 4, 6 AM $ 300.01
+0.19%
$ 7.64 million $ 1.59 million
Mar 4, 5 AM $ 299.45
-0.06%
$ 7.63 million $ 1.58 million
Mar 4, 4 AM $ 299.62
+0.08%
$ 7.63 million $ 1.52 million
Mar 4, 3 AM $ 299.39
-0.58%
$ 7.63 million $ 1.56 million
Mar 4, 2 AM $ 301.13
-0.23%
$ 7.67 million $ 1.58 million
Mar 4, 1 AM $ 301.81
-0.27%
$ 7.69 million $ 1.59 million
Mar 4, 12 AM $ 302.62
-0.02%
$ 7.71 million $ 1.58 million
Mar 3, 11 PM $ 302.66
+0.07%
$ 7.71 million $ 1.59 million
Mar 3, 10 PM $ 302.44
-0.12%
$ 7.71 million $ 1.59 million
Mar 3, 9 PM $ 302.79
-0.37%
$ 7.71 million $ 1.59 million
Mar 3, 8 PM $ 303.91
+0.49%
$ 7.74 million $ 1.53 million
Mar 3, 7 PM $ 302.44
+0.04%
$ 7.71 million $ 1.3 million
Mar 3, 6 PM $ 302.32
+0.34%
$ 7.7 million $ 1.28 million
Mar 3, 5 PM $ 301.31
-0.22%
$ 7.68 million $ 1.24 million
Mar 3, 4 PM $ 301.96
+1.23%
$ 7.69 million $ 1.23 million
Mar 3, 3 PM $ 298.3
-0.65%
$ 7.6 million $ 1.18 million
Mar 3, 2 PM $ 300.26
+0.96%
$ 7.65 million $ 1.2 million