Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 23
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 344.35
+0.00%
$ 10.78 million $ 839,061
3:08 AM $ 344.33
+0.09%
$ 10.78 million $ 839,078
3:07 AM $ 344.01
+0.00%
$ 10.78 million $ 838,522
3:06 AM $ 343.99
+0.01%
$ 10.78 million $ 839,293
3:05 AM $ 343.96
+0.00%
$ 10.78 million $ 841,137
3:04 AM $ 343.96
+0.00%
$ 10.76 million $ 842,134
3:03 AM $ 343.97
+0.03%
$ 10.76 million $ 842,092
3:02 AM $ 343.88
+0.01%
$ 10.76 million $ 842,151
3:01 AM $ 343.85
+0.00%
$ 10.76 million $ 842,809
3:00 AM $ 343.85
+0.00%
$ 10.76 million $ 842,714
2:59 AM $ 343.84
+0.00%
$ 10.76 million $ 843,150
2:58 AM $ 343.85
-0.07%
$ 10.76 million $ 843,166
2:57 AM $ 344.09
+0.00%
$ 10.76 million $ 843,789
2:56 AM $ 344.12
+0.00%
$ 10.76 million $ 842,225
2:55 AM $ 344.13
+0.00%
$ 10.76 million $ 842,162
2:54 AM $ 344.13
+0.00%
$ 10.77 million $ 842,070
2:53 AM $ 344.14
+0.00%
$ 10.77 million $ 841,138
2:52 AM $ 343.97
-0.01%
$ 10.77 million $ 841,092
2:51 AM $ 344.01
+0.00%
$ 10.77 million $ 839,766
2:50 AM $ 344.01
+0.00%
$ 10.77 million $ 839,698
2:49 AM $ 344.01
+0.00%
$ 10.77 million $ 839,676
2:48 AM $ 344.01
+0.00%
$ 10.77 million $ 839,980
2:47 AM $ 343.97
-0.01%
$ 10.77 million $ 839,925
2:46 AM $ 344
+0.00%
$ 10.77 million $ 838,557
2:45 AM $ 344.01
+0.00%
$ 10.77 million $ 838,511
2:44 AM $ 344.03
+0.00%
$ 10.77 million $ 838,325
2:43 AM $ 344.03
-0.01%
$ 10.77 million $ 838,320
2:42 AM $ 344.07
+0.00%
$ 10.77 million $ 837,997
2:41 AM $ 344.07
+0.01%
$ 10.77 million $ 837,953
2:40 AM $ 344.06
+0.00%
$ 10.77 million $ 837,939
2:39 AM $ 344.06
+0.00%
$ 10.77 million $ 838,003
2:38 AM $ 344.06
-0.04%
$ 10.77 million $ 838,065
2:37 AM $ 344.18
+0.00%
$ 10.77 million $ 837,983
2:36 AM $ 344.19
+0.00%
$ 10.77 million $ 837,939
2:35 AM $ 344.2
+0.00%
$ 10.77 million $ 837,915
2:34 AM $ 344.2
+0.00%
$ 10.77 million $ 837,928
2:33 AM $ 344.21
+0.00%
$ 10.77 million $ 837,888
2:32 AM $ 344.63
-0.01%
$ 10.77 million $ 838,004
2:31 AM $ 344.67
+0.00%
$ 10.77 million $ 837,991
2:30 AM $ 344.68
+0.00%
$ 10.77 million $ 838,129
2:29 AM $ 344.67
+0.00%
$ 10.79 million $ 838,166
2:28 AM $ 344.66
+0.01%
$ 10.79 million $ 838,222
2:27 AM $ 344.74
-0.01%
$ 10.79 million $ 837,759
2:26 AM $ 344.77
+0.00%
$ 10.79 million $ 836,374
2:25 AM $ 344.75
+0.00%
$ 10.79 million $ 836,427
2:24 AM $ 344.75
+0.00%
$ 10.79 million $ 836,410
2:23 AM $ 344.75
+0.00%
$ 10.79 million $ 836,395
2:22 AM $ 344.32
+0.00%
$ 10.79 million $ 835,508
2:21 AM $ 344.32
-0.01%
$ 10.79 million $ 834,267
2:20 AM $ 344.35
+0.00%
$ 10.79 million $ 834,341