Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 23
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 337.81
+0.03%
$ 8.61 million $ 194,759
10:56 PM $ 337.71
-0.01%
$ 8.61 million $ 193,770
10:55 PM $ 337.75
+0.00%
$ 8.61 million $ 193,753
10:54 PM $ 337.73
-0.03%
$ 8.6 million $ 193,746
10:53 PM $ 337.84
-0.01%
$ 8.6 million $ 193,760
10:52 PM $ 337.87
+0.00%
$ 8.6 million $ 193,687
10:51 PM $ 337.88
+0.00%
$ 8.6 million $ 193,666
10:50 PM $ 337.9
+0.02%
$ 8.6 million $ 193,617
10:49 PM $ 337.84
+0.00%
$ 8.61 million $ 198,663
10:48 PM $ 337.85
+0.00%
$ 8.61 million $ 198,583
10:47 PM $ 337.86
+0.02%
$ 8.61 million $ 198,583
10:46 PM $ 337.8
+0.02%
$ 8.61 million $ 203,850
10:45 PM $ 337.73
-0.03%
$ 8.61 million $ 204,174
10:44 PM $ 337.83
-0.02%
$ 8.61 million $ 204,102
10:43 PM $ 337.91
+0.01%
$ 8.61 million $ 204,212
10:42 PM $ 337.88
-0.04%
$ 8.61 million $ 204,216
10:41 PM $ 338.02
-0.01%
$ 8.61 million $ 204,091
10:40 PM $ 338.07
+0.00%
$ 8.61 million $ 204,083
10:39 PM $ 338.08
+0.02%
$ 8.61 million $ 204,073
10:38 PM $ 338.02
+0.03%
$ 8.61 million $ 204,199
10:37 PM $ 337.91
-0.04%
$ 8.61 million $ 204,169
10:36 PM $ 338.03
+0.00%
$ 8.61 million $ 204,138
10:35 PM $ 338.02
+0.00%
$ 8.61 million $ 204,130
10:34 PM $ 338.02
-0.01%
$ 8.61 million $ 202,526
10:33 PM $ 338.04
+0.00%
$ 8.61 million $ 202,522
10:32 PM $ 338.03
+0.03%
$ 8.61 million $ 202,433
10:31 PM $ 337.94
+0.00%
$ 8.61 million $ 202,449
10:30 PM $ 337.94
+0.00%
$ 8.61 million $ 202,449
10:29 PM $ 337.94
-0.01%
$ 8.61 million $ 202,476
10:28 PM $ 337.96
+0.00%
$ 8.61 million $ 202,462
10:27 PM $ 337.97
+0.00%
$ 8.61 million $ 202,470
10:26 PM $ 337.97
-0.07%
$ 8.61 million $ 202,423
10:25 PM $ 338.21
-0.01%
$ 8.61 million $ 202,394
10:24 PM $ 338.28
+0.06%
$ 8.62 million $ 202,349
10:23 PM $ 338.08
+0.01%
$ 8.62 million $ 202,299
10:22 PM $ 338.06
+0.03%
$ 8.62 million $ 202,335
10:21 PM $ 337.95
-0.01%
$ 8.62 million $ 202,176
10:20 PM $ 337.98
-0.04%
$ 8.62 million $ 202,140
10:19 PM $ 338.11
+0.00%
$ 8.61 million $ 202,088
10:18 PM $ 338.12
-0.01%
$ 8.61 million $ 197,805
10:17 PM $ 338.16
-0.03%
$ 8.61 million $ 194,465
10:16 PM $ 338.25
-0.02%
$ 8.61 million $ 193,266
10:15 PM $ 338.32
+0.10%
$ 8.61 million $ 193,293
10:14 PM $ 337.98
+0.01%
$ 8.61 million $ 193,293
10:13 PM $ 337.95
-0.03%
$ 8.61 million $ 191,077
10:12 PM $ 338.03
+0.01%
$ 8.61 million $ 188,729
10:11 PM $ 337.99
+0.05%
$ 8.61 million $ 188,533
10:10 PM $ 337.8
-0.01%
$ 8.61 million $ 188,525
10:09 PM $ 337.69
-0.06%
$ 8.6 million $ 188,511
10:08 PM $ 337.89
+0.01%
$ 8.6 million $ 188,512