Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 388.93
+0.51%
$ 9.91 million $ 771,628
May 5, 6 PM $ 386.95
+0.18%
$ 9.86 million $ 759,200
May 5, 5 PM $ 386.27
-0.41%
$ 9.84 million $ 662,869
May 5, 4 PM $ 387.88
-0.29%
$ 9.88 million $ 628,857
May 5, 3 PM $ 388.99
+0.16%
$ 9.91 million $ 660,362
May 5, 2 PM $ 388.37
-0.32%
$ 9.89 million $ 659,279
May 5, 1 PM $ 389.6
+1.25%
$ 9.93 million $ 682,647
May 5, 12 PM $ 384.78
-0.10%
$ 9.8 million $ 684,574
May 5, 11 AM $ 385.16
-0.05%
$ 9.81 million $ 691,283
May 5, 10 AM $ 385.35
+0.27%
$ 9.82 million $ 678,235
May 5, 9 AM $ 384.32
-0.11%
$ 9.79 million $ 676,928
May 5, 8 AM $ 384.73
+0.04%
$ 9.8 million $ 702,695
May 5, 7 AM $ 384.59
+0.03%
$ 9.8 million $ 668,801
May 5, 6 AM $ 384.47
+0.07%
$ 9.8 million $ 674,990
May 5, 5 AM $ 384.2
-0.04%
$ 9.79 million $ 683,877
May 5, 4 AM $ 384.37
+0.07%
$ 9.79 million $ 665,871
May 5, 3 AM $ 384.09
-0.07%
$ 9.79 million $ 670,079
May 5, 2 AM $ 384.37
+0.09%
$ 9.79 million $ 676,345
May 5, 1 AM $ 384.02
+0.13%
$ 9.78 million $ 698,469
May 5, 12 AM $ 383.5
+0.06%
$ 9.77 million $ 724,423
May 4, 11 PM $ 383.28
-0.13%
$ 9.77 million $ 751,168
May 4, 10 PM $ 383.78
-0.01%
$ 9.78 million $ 736,396
May 4, 9 PM $ 383.83
+0.31%
$ 9.78 million $ 755,958
May 4, 8 PM $ 382.63
-0.25%
$ 9.75 million $ 729,816
May 4, 7 PM $ 383.61
-0.02%
$ 9.77 million $ 704,825
May 4, 6 PM $ 383.7
-0.27%
$ 9.78 million $ 714,542
May 4, 5 PM $ 384.74
+0.47%
$ 9.8 million $ 716,951
May 4, 4 PM $ 382.96
-0.21%
$ 9.76 million $ 769,594
May 4, 3 PM $ 383.78
+0.10%
$ 9.78 million $ 750,167
May 4, 2 PM $ 383.38
+0.28%
$ 9.77 million $ 754,504
May 4, 1 PM $ 382.33
-1.07%
$ 9.74 million $ 708,792
May 4, 12 PM $ 386.48
+0.00%
$ 9.85 million $ 660,890
May 4, 11 AM $ 386.48
-0.04%
$ 9.85 million $ 659,877
May 4, 10 AM $ 386.63
-0.38%
$ 9.85 million $ 659,700
May 4, 9 AM $ 388.1
+0.11%
$ 9.89 million $ 651,054
May 4, 8 AM $ 387.67
-0.12%
$ 9.88 million $ 635,675
May 4, 7 AM $ 388.12
+0.12%
$ 9.89 million $ 642,372
May 4, 6 AM $ 387.65
-0.09%
$ 9.88 million $ 631,437
May 4, 5 AM $ 388
-0.10%
$ 9.89 million $ 630,002
May 4, 4 AM $ 388.39
-0.05%
$ 9.9 million $ 633,409
May 4, 3 AM $ 388.58
+0.09%
$ 9.9 million $ 626,865
May 4, 2 AM $ 388.24
+0.20%
$ 9.89 million $ 622,144
May 4, 1 AM $ 387.48
+0.34%
$ 9.87 million $ 594,421
May 4, 12 AM $ 386.17
-0.25%
$ 9.84 million $ 583,602
May 3, 11 PM $ 387.15
-0.11%
$ 9.86 million $ 551,593
May 3, 10 PM $ 387.59
-0.21%
$ 9.88 million $ 555,259
May 3, 9 PM $ 388.41
+0.27%
$ 9.9 million $ 530,450
May 3, 8 PM $ 387.34
-0.02%
$ 9.87 million $ 531,011
May 3, 7 PM $ 387.4
-0.14%
$ 9.87 million $ 525,573
May 3, 6 PM $ 387.93
+0.07%
$ 9.88 million $ 522,377