Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 300.26
+0.96%
$ 7.65 million $ 1.2 million
Mar 3, 1 PM $ 297.39
-0.40%
$ 7.58 million $ 1.08 million
Mar 3, 12 PM $ 298.57
+0.24%
$ 7.61 million $ 1.05 million
Mar 3, 11 AM $ 297.48
+0.22%
$ 7.58 million $ 1.04 million
Mar 3, 10 AM $ 296.84
-0.16%
$ 7.56 million $ 968,959
Mar 3, 9 AM $ 297.23
-1.12%
$ 7.57 million $ 885,229
Mar 3, 8 AM $ 300.59
-0.44%
$ 7.66 million $ 666,340
Mar 3, 7 AM $ 301.93
-0.23%
$ 7.69 million $ 620,501
Mar 3, 6 AM $ 302.62
-0.10%
$ 7.71 million $ 628,712
Mar 3, 5 AM $ 302.93
-0.26%
$ 7.72 million $ 605,887
Mar 3, 4 AM $ 303.7
-0.05%
$ 7.74 million $ 587,184
Mar 3, 3 AM $ 303.85
-0.13%
$ 7.74 million $ 559,498
Mar 3, 2 AM $ 304.25
-0.23%
$ 7.75 million $ 545,042
Mar 3, 1 AM $ 304.95
-0.24%
$ 7.77 million $ 535,196
Mar 3, 12 AM $ 305.68
-0.02%
$ 7.79 million $ 551,116
Mar 2, 11 PM $ 305.73
-0.25%
$ 7.79 million $ 524,654
Mar 2, 10 PM $ 306.5
-0.09%
$ 7.81 million $ 513,337
Mar 2, 9 PM $ 306.94
+0.14%
$ 7.82 million $ 514,569
Mar 2, 8 PM $ 306.51
-0.39%
$ 7.81 million $ 512,014
Mar 2, 7 PM $ 307.7
+0.20%
$ 7.84 million $ 508,376
Mar 2, 6 PM $ 307.09
-0.12%
$ 7.82 million $ 484,164
Mar 2, 5 PM $ 307.46
+0.17%
$ 7.83 million $ 486,797
Mar 2, 4 PM $ 306.94
+0.60%
$ 7.82 million $ 452,225
Mar 2, 3 PM $ 305.1
-0.10%
$ 7.77 million $ 424,304
Mar 2, 2 PM $ 305.4
+0.40%
$ 7.78 million $ 396,073
Mar 2, 1 PM $ 304.15
+0.15%
$ 7.75 million $ 340,845
Mar 2, 12 PM $ 303.69
-0.43%
$ 7.74 million $ 335,731
Mar 2, 11 AM $ 304.99
+0.12%
$ 7.77 million $ 334,016
Mar 2, 10 AM $ 304.62
+0.19%
$ 7.76 million $ 333,687
Mar 2, 9 AM $ 304.04
+0.12%
$ 7.75 million $ 329,578
Mar 2, 8 AM $ 303.66
+0.12%
$ 7.74 million $ 328,742
Mar 2, 7 AM $ 303.3
-0.21%
$ 7.73 million $ 327,814
Mar 2, 6 AM $ 303.92
-0.10%
$ 7.74 million $ 316,901
Mar 2, 5 AM $ 304.22
-0.47%
$ 7.75 million $ 304,125
Mar 2, 4 AM $ 305.66
-0.19%
$ 7.79 million $ 302,280
Mar 2, 3 AM $ 306.26
-0.03%
$ 7.8 million $ 295,273
Mar 2, 2 AM $ 306.35
-0.02%
$ 7.81 million $ 288,478
Mar 2, 1 AM $ 306.46
-0.30%
$ 7.81 million $ 279,696
Mar 2, 12 AM $ 307.38
-0.08%
$ 7.83 million $ 255,198
Mar 1, 11 PM $ 307.63
-0.13%
$ 7.84 million $ 245,326
Mar 1, 10 PM $ 308.04
-0.30%
$ 7.85 million $ 244,514
Mar 1, 9 PM $ 308.97
+0.09%
$ 7.87 million $ 241,190
Mar 1, 8 PM $ 308.69
-0.18%
$ 7.86 million $ 236,038
Mar 1, 7 PM $ 309.24
+0.11%
$ 7.88 million $ 237,569
Mar 1, 6 PM $ 308.88
-0.16%
$ 7.87 million $ 243,792
Mar 1, 5 PM $ 309.36
+0.17%
$ 7.88 million $ 242,104
Mar 1, 4 PM $ 308.86
-0.26%
$ 7.87 million $ 246,045
Mar 1, 3 PM $ 309.69
+0.43%
$ 7.89 million $ 251,833
Mar 1, 2 PM $ 308.36
-0.07%
$ 7.86 million $ 247,526
Mar 1, 1 PM $ 308.79
-0.08%
$ 7.87 million $ 246,151