Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 24
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 AM $ 359.11
+0.08%
$ 9.15 million $ 1.63 million
Jul 3, 12 AM $ 358.81
-0.20%
$ 9.14 million $ 1.63 million
Jul 2, 11 PM $ 359.52
+0.02%
$ 9.16 million $ 1.65 million
Jul 2, 10 PM $ 359.45
+0.03%
$ 9.16 million $ 1.67 million
Jul 2, 9 PM $ 359.33
+0.02%
$ 9.16 million $ 1.67 million
Jul 2, 8 PM $ 359.27
-0.36%
$ 9.15 million $ 1.69 million
Jul 2, 7 PM $ 360.56
+0.57%
$ 9.19 million $ 1.69 million
Jul 2, 6 PM $ 358.51
+0.33%
$ 9.13 million $ 1.69 million
Jul 2, 5 PM $ 357.33
+0.62%
$ 9.1 million $ 1.68 million
Jul 2, 4 PM $ 355.14
-0.34%
$ 9.05 million $ 1.69 million
Jul 2, 3 PM $ 356.34
-1.31%
$ 9.08 million $ 1.71 million
Jul 2, 2 PM $ 361.08
-0.72%
$ 9.2 million $ 1.72 million
Jul 2, 1 PM $ 363.68
+1.21%
$ 9.27 million $ 1.75 million
Jul 2, 12 PM $ 359.35
+0.27%
$ 9.16 million $ 1.72 million
Jul 2, 11 AM $ 358.38
-0.13%
$ 9.13 million $ 1.78 million
Jul 2, 10 AM $ 358.86
+0.30%
$ 9.14 million $ 1.79 million
Jul 2, 9 AM $ 357.78
+0.06%
$ 9.12 million $ 1.8 million
Jul 2, 8 AM $ 357.56
-0.29%
$ 9.11 million $ 1.8 million
Jul 2, 7 AM $ 358.6
+0.13%
$ 9.14 million $ 1.79 million
Jul 2, 6 AM $ 358.14
-0.35%
$ 9.12 million $ 1.79 million
Jul 2, 5 AM $ 359.39
-0.19%
$ 9.16 million $ 1.76 million
Jul 2, 4 AM $ 360.08
-0.26%
$ 9.17 million $ 1.75 million
Jul 2, 3 AM $ 361.03
+0.14%
$ 9.2 million $ 1.74 million
Jul 2, 2 AM $ 360.53
-0.17%
$ 9.19 million $ 1.74 million
Jul 2, 1 AM $ 361.15
+0.14%
$ 9.2 million $ 1.74 million
Jul 2, 12 AM $ 360.66
-0.03%
$ 9.19 million $ 1.76 million
Jul 1, 11 PM $ 360.78
-0.09%
$ 9.19 million $ 1.74 million
Jul 1, 10 PM $ 361.1
-0.14%
$ 9.2 million $ 1.73 million
Jul 1, 9 PM $ 361.6
-0.05%
$ 9.21 million $ 1.72 million
Jul 1, 8 PM $ 361.8
-0.09%
$ 9.22 million $ 1.69 million
Jul 1, 7 PM $ 362.12
+0.31%
$ 9.23 million $ 1.69 million
Jul 1, 6 PM $ 360.98
+0.24%
$ 9.2 million $ 1.69 million
Jul 1, 5 PM $ 360.12
+0.17%
$ 9.18 million $ 1.69 million
Jul 1, 4 PM $ 359.51
-0.18%
$ 9.16 million $ 1.68 million
Jul 1, 3 PM $ 360.16
-0.47%
$ 9.18 million $ 1.66 million
Jul 1, 2 PM $ 361.87
+0.98%
$ 9.22 million $ 1.63 million
Jul 1, 1 PM $ 358.35
-0.78%
$ 9.13 million $ 1.56 million
Jul 1, 12 PM $ 361.18
+1.13%
$ 9.2 million $ 1.54 million
Jul 1, 11 AM $ 357.14
+0.25%
$ 9.1 million $ 1.46 million
Jul 1, 10 AM $ 356.26
+0.14%
$ 9.08 million $ 1.47 million
Jul 1, 9 AM $ 355.76
-0.02%
$ 9.06 million $ 1.49 million
Jul 1, 8 AM $ 355.82
-0.37%
$ 9.07 million $ 1.48 million
Jul 1, 7 AM $ 357.15
+0.04%
$ 9.1 million $ 1.47 million
Jul 1, 6 AM $ 357
-0.07%
$ 9.1 million $ 1.46 million
Jul 1, 5 AM $ 357.26
+0.03%
$ 9.1 million $ 1.47 million
Jul 1, 4 AM $ 357.16
+0.13%
$ 9.1 million $ 1.47 million
Jul 1, 3 AM $ 356.7
-0.19%
$ 9.09 million $ 1.48 million
Jul 1, 2 AM $ 357.39
-0.09%
$ 9.11 million $ 1.48 million
Jul 1, 1 AM $ 357.71
-0.11%
$ 9.11 million $ 1.49 million
Jul 1, 12 AM $ 358.09
+0.09%
$ 9.12 million $ 1.5 million