Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 6 AM $347.6
+0.04%
$10.86 million $1.26 million
Aug 26, 5 AM $347.45
-0.04%
$10.82 million $1.27 million
Aug 26, 4 AM $347.59
+0.04%
$10.83 million $1.3 million
Aug 26, 3 AM $347.45
+0.08%
$10.82 million $1.38 million
Aug 26, 2 AM $347.18
+0.17%
$10.82 million $1.4 million
Aug 26, 1 AM $346.58
+0.03%
$10.8 million $1.38 million
Aug 26, 12 AM $346.47
-0.19%
$10.79 million $1.38 million
Aug 25, 11 PM $347.13
-0.22%
$10.81 million $1.37 million
Aug 25, 10 PM $347.89
+0.03%
$10.84 million $1.39 million
Aug 25, 9 PM $347.79
+0.00%
$10.84 million $1.38 million
Aug 25, 8 PM $347.79
+0.13%
$10.84 million $1.38 million
Aug 25, 7 PM $347.34
+0.18%
$10.82 million $1.37 million
Aug 25, 6 PM $346.72
-0.32%
$10.8 million $1.35 million
Aug 25, 5 PM $347.79
-0.06%
$10.84 million $1.32 million
Aug 25, 4 PM $347.81
+0.18%
$10.83 million $1.29 million
Aug 25, 3 PM $347.18
+0.01%
$10.81 million $1.25 million
Aug 25, 2 PM $347.13
-0.55%
$10.81 million $1.23 million
Aug 25, 1 PM $349.04
-0.31%
$10.87 million $1.22 million
Aug 25, 12 PM $350.13
-0.04%
$10.9 million $1.2 million
Aug 25, 11 AM $350.27
+0.09%
$10.91 million $1.2 million
Aug 25, 10 AM $349.97
-0.08%
$10.9 million $1.17 million
Aug 25, 9 AM $350.27
+0.17%
$10.91 million $1.16 million
Aug 25, 8 AM $349.69
+0.36%
$10.89 million $1.15 million
Aug 25, 7 AM $348.45
-0.12%
$10.85 million $1.14 million
Aug 25, 6 AM $348.87
+0.10%
$10.86 million $1.1 million
Aug 25, 5 AM $348.49
-0.17%
$10.85 million $1.09 million
Aug 25, 4 AM $349.08
+0.12%
$10.87 million $1.05 million
Aug 25, 3 AM $348.67
+0.13%
$10.85 million $950,394
Aug 25, 2 AM $348.22
-0.17%
$10.84 million $915,338
Aug 25, 1 AM $348.84
+0.00%
$10.86 million $907,234
Aug 25, 12 AM $348.87
+0.11%
$10.86 million $888,297
Aug 24, 11 PM $348.48
-0.12%
$10.85 million $886,046
Aug 24, 10 PM $348.89
-0.08%
$10.86 million $916,310
Aug 24, 9 PM $349.15
+0.21%
$10.87 million $913,391
Aug 24, 8 PM $348.43
-0.23%
$10.85 million $905,247
Aug 24, 7 PM $349.24
+0.09%
$10.87 million $894,626
Aug 24, 6 PM $348.92
-0.11%
$10.86 million $884,489
Aug 24, 5 PM $349.31
-0.71%
$10.87 million $879,819
Aug 24, 4 PM $351.82
+0.09%
$10.95 million $869,610
Aug 24, 3 PM $351.65
+0.33%
$10.94 million $852,504
Aug 24, 2 PM $350.51
+0.56%
$10.91 million $825,357
Aug 24, 1 PM $348.55
+1.32%
$10.85 million $797,734
Aug 24, 12 PM $344.01
-0.15%
$10.7 million $774,750
Aug 24, 11 AM $344.53
+0.13%
$10.72 million $746,716
Aug 24, 10 AM $344.09
-0.13%
$10.71 million $729,715
Aug 24, 9 AM $344.55
+0.11%
$10.72 million $711,200
Aug 24, 8 AM $344.16
+0.19%
$10.71 million $696,233
Aug 24, 7 AM $343.49
-0.12%
$10.69 million $680,123
Aug 24, 6 AM $343.89
-0.13%
$10.7 million $672,656
Aug 24, 5 AM $344.35
+0.13%
$10.68 million $666,930