Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 24
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 344.45
+0.00%
$ 10.78 million $ 840,880
3:19 AM $ 344.44
+0.00%
$ 10.78 million $ 840,855
3:18 AM $ 344.45
+0.03%
$ 10.78 million $ 840,949
3:17 AM $ 344.34
+0.01%
$ 10.78 million $ 840,064
3:16 AM $ 344.3
+0.00%
$ 10.78 million $ 840,778
3:15 AM $ 344.29
+0.01%
$ 10.78 million $ 840,671
3:14 AM $ 344.27
+0.00%
$ 10.77 million $ 840,635
3:13 AM $ 344.26
+0.00%
$ 10.77 million $ 840,639
3:12 AM $ 344.26
+0.00%
$ 10.77 million $ 839,987
3:11 AM $ 344.3
+0.01%
$ 10.77 million $ 839,505
3:10 AM $ 344.28
+0.00%
$ 10.77 million $ 839,259
3:09 AM $ 344.35
+0.00%
$ 10.78 million $ 839,061
3:08 AM $ 344.33
+0.09%
$ 10.78 million $ 839,078
3:07 AM $ 344.01
+0.00%
$ 10.78 million $ 838,522
3:06 AM $ 343.99
+0.01%
$ 10.78 million $ 839,293
3:05 AM $ 343.96
+0.00%
$ 10.78 million $ 841,137
3:04 AM $ 343.96
+0.00%
$ 10.76 million $ 842,134
3:03 AM $ 343.97
+0.03%
$ 10.76 million $ 842,092
3:02 AM $ 343.88
+0.01%
$ 10.76 million $ 842,151
3:01 AM $ 343.85
+0.00%
$ 10.76 million $ 842,809
3:00 AM $ 343.85
+0.00%
$ 10.76 million $ 842,714
2:59 AM $ 343.84
+0.00%
$ 10.76 million $ 843,150
2:58 AM $ 343.85
-0.07%
$ 10.76 million $ 843,166
2:57 AM $ 344.09
+0.00%
$ 10.76 million $ 843,789
2:56 AM $ 344.12
+0.00%
$ 10.76 million $ 842,225
2:55 AM $ 344.13
+0.00%
$ 10.76 million $ 842,162
2:54 AM $ 344.13
+0.00%
$ 10.77 million $ 842,070
2:53 AM $ 344.14
+0.00%
$ 10.77 million $ 841,138
2:52 AM $ 343.97
-0.01%
$ 10.77 million $ 841,092
2:51 AM $ 344.01
+0.00%
$ 10.77 million $ 839,766
2:50 AM $ 344.01
+0.00%
$ 10.77 million $ 839,698
2:49 AM $ 344.01
+0.00%
$ 10.77 million $ 839,676
2:48 AM $ 344.01
+0.00%
$ 10.77 million $ 839,980
2:47 AM $ 343.97
-0.01%
$ 10.77 million $ 839,925
2:46 AM $ 344
+0.00%
$ 10.77 million $ 838,557
2:45 AM $ 344.01
+0.00%
$ 10.77 million $ 838,511
2:44 AM $ 344.03
+0.00%
$ 10.77 million $ 838,325
2:43 AM $ 344.03
-0.01%
$ 10.77 million $ 838,320
2:42 AM $ 344.07
+0.00%
$ 10.77 million $ 837,997
2:41 AM $ 344.07
+0.01%
$ 10.77 million $ 837,953
2:40 AM $ 344.06
+0.00%
$ 10.77 million $ 837,939
2:39 AM $ 344.06
+0.00%
$ 10.77 million $ 838,003
2:38 AM $ 344.06
-0.04%
$ 10.77 million $ 838,065
2:37 AM $ 344.18
+0.00%
$ 10.77 million $ 837,983
2:36 AM $ 344.19
+0.00%
$ 10.77 million $ 837,939
2:35 AM $ 344.2
+0.00%
$ 10.77 million $ 837,915
2:34 AM $ 344.2
+0.00%
$ 10.77 million $ 837,928
2:33 AM $ 344.21
+0.00%
$ 10.77 million $ 837,888
2:32 AM $ 344.63
-0.01%
$ 10.77 million $ 838,004
2:31 AM $ 344.67
+0.00%
$ 10.77 million $ 837,991