Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 24
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 338.05
+0.00%
$ 8.61 million $ 194,356
11:40 PM $ 338.05
+0.01%
$ 8.61 million $ 194,312
11:39 PM $ 338.03
+0.00%
$ 8.61 million $ 194,262
11:38 PM $ 338.03
+0.00%
$ 8.61 million $ 194,244
11:37 PM $ 338.04
+0.00%
$ 8.61 million $ 194,189
11:36 PM $ 338.03
+0.00%
$ 8.61 million $ 194,179
11:35 PM $ 338.02
-0.01%
$ 8.61 million $ 194,143
11:34 PM $ 338.05
+0.00%
$ 8.61 million $ 194,055
11:33 PM $ 338.06
+0.00%
$ 8.61 million $ 193,992
11:32 PM $ 338.06
+0.05%
$ 8.61 million $ 193,746
11:31 PM $ 337.88
-0.01%
$ 8.61 million $ 193,746
11:30 PM $ 337.91
+0.00%
$ 8.61 million $ 193,674
11:29 PM $ 337.91
+0.01%
$ 8.61 million $ 193,646
11:28 PM $ 337.88
+0.01%
$ 8.61 million $ 193,771
11:27 PM $ 337.85
+0.01%
$ 8.61 million $ 193,836
11:26 PM $ 337.83
+0.00%
$ 8.61 million $ 193,686
11:25 PM $ 337.84
+0.00%
$ 8.61 million $ 193,706
11:24 PM $ 337.84
+0.02%
$ 8.61 million $ 193,900
11:23 PM $ 337.78
+0.00%
$ 8.61 million $ 193,442
11:22 PM $ 337.79
+0.02%
$ 8.61 million $ 193,367
11:21 PM $ 337.74
+0.00%
$ 8.61 million $ 193,389
11:20 PM $ 337.74
-0.01%
$ 8.61 million $ 193,412
11:19 PM $ 337.78
+0.00%
$ 8.61 million $ 193,412
11:18 PM $ 337.78
+0.01%
$ 8.61 million $ 193,426
11:17 PM $ 337.74
-0.01%
$ 8.61 million $ 193,456
11:16 PM $ 337.77
+0.00%
$ 8.61 million $ 193,384
11:15 PM $ 337.77
+0.02%
$ 8.61 million $ 193,393
11:14 PM $ 337.72
-0.01%
$ 8.6 million $ 193,389
11:13 PM $ 337.76
+0.01%
$ 8.6 million $ 194,239
11:12 PM $ 337.73
+0.01%
$ 8.6 million $ 194,211
11:11 PM $ 337.69
+0.00%
$ 8.6 million $ 194,209
11:10 PM $ 337.68
+0.00%
$ 8.6 million $ 194,191
11:09 PM $ 337.67
-0.01%
$ 8.6 million $ 194,202
11:08 PM $ 337.7
+0.00%
$ 8.6 million $ 194,224
11:07 PM $ 337.69
+0.00%
$ 8.6 million $ 194,257
11:06 PM $ 337.69
+0.00%
$ 8.6 million $ 194,283
11:05 PM $ 337.68
-0.01%
$ 8.6 million $ 194,329
11:04 PM $ 337.72
-0.02%
$ 8.6 million $ 194,346
11:03 PM $ 337.77
+0.00%
$ 8.6 million $ 194,520
11:02 PM $ 337.76
-0.04%
$ 8.6 million $ 194,489
11:01 PM $ 337.9
+0.01%
$ 8.6 million $ 194,478
11:00 PM $ 337.88
+0.01%
$ 8.6 million $ 194,478
10:59 PM $ 337.84
+0.00%
$ 8.61 million $ 195,788
10:58 PM $ 337.82
+0.00%
$ 8.61 million $ 194,768
10:57 PM $ 337.81
+0.03%
$ 8.61 million $ 194,759
10:56 PM $ 337.71
-0.01%
$ 8.61 million $ 193,770
10:55 PM $ 337.75
+0.00%
$ 8.61 million $ 193,753
10:54 PM $ 337.73
-0.03%
$ 8.6 million $ 193,746
10:53 PM $ 337.84
-0.01%
$ 8.6 million $ 193,760
10:52 PM $ 337.87
+0.00%
$ 8.6 million $ 193,687