Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 25
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $ 357.76
-0.05%
$ 9.11 million $ 1.53 million
Jun 30, 10 PM $ 357.92
+0.14%
$ 9.12 million $ 1.54 million
Jun 30, 9 PM $ 357.42
-0.01%
$ 9.11 million $ 1.54 million
Jun 30, 8 PM $ 357.47
-0.17%
$ 9.11 million $ 1.56 million
Jun 30, 7 PM $ 358.09
+0.23%
$ 9.12 million $ 1.54 million
Jun 30, 6 PM $ 357.27
-0.01%
$ 9.1 million $ 1.53 million
Jun 30, 5 PM $ 357.33
-0.36%
$ 9.1 million $ 1.54 million
Jun 30, 4 PM $ 358.63
+0.25%
$ 9.14 million $ 1.54 million
Jun 30, 3 PM $ 357.73
+0.57%
$ 9.11 million $ 1.56 million
Jun 30, 2 PM $ 355.69
+0.83%
$ 9.06 million $ 1.58 million
Jun 30, 1 PM $ 352.75
-0.69%
$ 8.99 million $ 1.62 million
Jun 30, 12 PM $ 355.19
-0.18%
$ 9.05 million $ 1.67 million
Jun 30, 11 AM $ 355.82
+0.30%
$ 9.07 million $ 1.68 million
Jun 30, 10 AM $ 354.75
+0.11%
$ 9.04 million $ 1.66 million
Jun 30, 9 AM $ 354.34
+0.03%
$ 9.03 million $ 1.64 million
Jun 30, 8 AM $ 354.25
-0.01%
$ 9.03 million $ 1.65 million
Jun 30, 7 AM $ 354.29
+0.01%
$ 9.03 million $ 1.64 million
Jun 30, 6 AM $ 354.24
-0.04%
$ 9.03 million $ 1.66 million
Jun 30, 5 AM $ 354.37
-0.07%
$ 9.03 million $ 1.67 million
Jun 30, 4 AM $ 354.61
+0.06%
$ 9.03 million $ 1.69 million
Jun 30, 3 AM $ 354.38
+0.17%
$ 9.03 million $ 1.69 million
Jun 30, 2 AM $ 353.8
+0.01%
$ 9.01 million $ 1.7 million
Jun 30, 1 AM $ 353.75
+0.07%
$ 9.01 million $ 1.68 million
Jun 30, 12 AM $ 353.52
-0.06%
$ 9.01 million $ 1.67 million
Jun 29, 11 PM $ 353.75
+0.03%
$ 9.01 million $ 1.89 million
Jun 29, 10 PM $ 353.63
+0.07%
$ 9.01 million $ 1.87 million
Jun 29, 9 PM $ 353.38
+0.01%
$ 9 million $ 1.88 million
Jun 29, 8 PM $ 353.35
-0.20%
$ 9 million $ 1.88 million
Jun 29, 7 PM $ 354.09
+0.24%
$ 9.02 million $ 1.88 million
Jun 29, 6 PM $ 353.23
-0.12%
$ 9 million $ 1.87 million
Jun 29, 5 PM $ 353.67
+0.40%
$ 9.01 million $ 1.85 million
Jun 29, 4 PM $ 352.26
-0.11%
$ 8.98 million $ 1.84 million
Jun 29, 3 PM $ 352.66
+0.48%
$ 8.99 million $ 1.81 million
Jun 29, 2 PM $ 350.97
+0.90%
$ 8.94 million $ 1.75 million
Jun 29, 1 PM $ 347.94
+1.93%
$ 8.86 million $ 1.7 million
Jun 29, 12 PM $ 341.36
+0.12%
$ 8.7 million $ 1.58 million
Jun 29, 11 AM $ 340.94
-0.31%
$ 8.69 million $ 1.58 million
Jun 29, 10 AM $ 342
+0.01%
$ 8.71 million $ 1.56 million
Jun 29, 9 AM $ 341.95
+0.12%
$ 8.71 million $ 1.55 million
Jun 29, 8 AM $ 341.55
-0.01%
$ 8.7 million $ 1.54 million
Jun 29, 7 AM $ 341.57
-0.18%
$ 8.7 million $ 1.54 million
Jun 29, 6 AM $ 342.19
+0.27%
$ 8.72 million $ 1.52 million
Jun 29, 5 AM $ 341.28
-0.25%
$ 8.7 million $ 1.5 million
Jun 29, 4 AM $ 342.15
-0.05%
$ 8.72 million $ 1.48 million
Jun 29, 3 AM $ 342.33
+0.51%
$ 8.72 million $ 1.47 million
Jun 29, 2 AM $ 340.58
+0.14%
$ 8.68 million $ 1.45 million
Jun 29, 1 AM $ 340.1
-0.17%
$ 8.67 million $ 1.45 million
Jun 29, 12 AM $ 340.68
-0.89%
$ 8.68 million $ 1.44 million
Jun 28, 11 PM $ 343.73
+0.11%
$ 8.76 million $ 1.27 million
Jun 28, 10 PM $ 343.37
+0.07%
$ 8.75 million $ 1.18 million