Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 308.36
-0.07%
$ 7.86 million $ 247,526
Mar 1, 1 PM $ 308.79
-0.08%
$ 7.87 million $ 246,151
Mar 1, 12 PM $ 309.02
+0.19%
$ 7.87 million $ 248,003
Mar 1, 11 AM $ 308.43
-0.17%
$ 7.86 million $ 246,737
Mar 1, 10 AM $ 308.94
+0.08%
$ 7.87 million $ 246,433
Mar 1, 9 AM $ 308.69
-0.17%
$ 7.86 million $ 245,791
Mar 1, 8 AM $ 309.22
+0.21%
$ 7.88 million $ 252,513
Mar 1, 7 AM $ 308.84
-0.32%
$ 7.87 million $ 251,556
Mar 1, 6 AM $ 309.83
+0.44%
$ 7.89 million $ 254,820
Mar 1, 5 AM $ 308.48
-0.14%
$ 7.86 million $ 257,618
Mar 1, 4 AM $ 308.9
-0.17%
$ 7.87 million $ 259,773
Mar 1, 3 AM $ 309.42
+0.17%
$ 7.88 million $ 260,503
Mar 1, 2 AM $ 308.88
+0.06%
$ 7.87 million $ 263,096
Mar 1, 1 AM $ 308.71
-0.31%
$ 7.87 million $ 260,370
Mar 1, 12 AM $ 309.67
-0.15%
$ 7.89 million $ 257,656
Feb 28, 11 PM $ 310.14
+0.15%
$ 7.9 million $ 262,538
Feb 28, 10 PM $ 309.37
+0.06%
$ 7.88 million $ 286,673
Feb 28, 9 PM $ 309.19
+0.09%
$ 7.88 million $ 291,652
Feb 28, 8 PM $ 308.63
+0.03%
$ 7.86 million $ 322,504
Feb 28, 7 PM $ 308.53
-0.18%
$ 7.86 million $ 373,026
Feb 28, 6 PM $ 309.08
+0.21%
$ 7.87 million $ 389,533
Feb 28, 5 PM $ 308.45
+0.06%
$ 7.86 million $ 423,673
Feb 28, 4 PM $ 308.27
-0.36%
$ 7.85 million $ 442,743
Feb 28, 3 PM $ 309.35
-0.07%
$ 7.88 million $ 446,299
Feb 28, 2 PM $ 309.57
-0.13%
$ 7.89 million $ 517,992
Feb 28, 1 PM $ 310.04
+0.32%
$ 7.9 million $ 586,992
Feb 28, 12 PM $ 309.03
-0.03%
$ 7.87 million $ 588,905
Feb 28, 11 AM $ 309.13
-0.03%
$ 7.88 million $ 590,823
Feb 28, 10 AM $ 309.22
+0.00%
$ 7.88 million $ 598,217
Feb 28, 9 AM $ 309.2
+0.01%
$ 7.88 million $ 612,464
Feb 28, 8 AM $ 309.18
-0.14%
$ 7.88 million $ 608,914
Feb 28, 7 AM $ 309.61
+0.11%
$ 7.89 million $ 612,264
Feb 28, 6 AM $ 309.27
-0.13%
$ 7.88 million $ 619,300
Feb 28, 5 AM $ 309.67
+0.03%
$ 7.89 million $ 621,024
Feb 28, 4 AM $ 309.58
-0.06%
$ 7.89 million $ 651,281
Feb 28, 3 AM $ 309.78
+0.02%
$ 7.89 million $ 656,742
Feb 28, 2 AM $ 309.73
+0.02%
$ 7.89 million $ 663,177
Feb 28, 1 AM $ 309.67
+0.11%
$ 7.89 million $ 689,639
Feb 28, 12 AM $ 309.32
-0.07%
$ 7.88 million $ 721,295
Feb 27, 11 PM $ 309.52
-0.16%
$ 7.89 million $ 732,453
Feb 27, 10 PM $ 310.01
-0.15%
$ 7.9 million $ 798,668
Feb 27, 9 PM $ 310.46
-0.41%
$ 7.91 million $ 798,191
Feb 27, 8 PM $ 311.74
+1.54%
$ 7.94 million $ 775,428
Feb 27, 7 PM $ 307.01
+0.00%
$ 7.82 million $ 731,355
Feb 27, 6 PM $ 307.01
-0.14%
$ 7.82 million $ 808,664
Feb 27, 5 PM $ 307.44
-0.32%
$ 7.83 million $ 817,380
Feb 27, 4 PM $ 308.44
-0.09%
$ 7.86 million $ 830,226
Feb 27, 3 PM $ 308.71
+0.04%
$ 7.87 million $ 858,614
Feb 27, 2 PM $ 308.24
+0.84%
$ 7.85 million $ 859,024
Feb 27, 1 PM $ 305.66
-0.14%
$ 7.79 million $ 986,358