Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 387.4
-0.14%
$ 9.87 million $ 525,573
May 3, 6 PM $ 387.93
+0.07%
$ 9.88 million $ 522,377
May 3, 5 PM $ 387.65
+0.30%
$ 9.88 million $ 518,787
May 3, 4 PM $ 386.5
-0.02%
$ 9.85 million $ 471,130
May 3, 3 PM $ 386.61
+0.12%
$ 9.85 million $ 460,973
May 3, 2 PM $ 386.15
-0.01%
$ 9.84 million $ 453,275
May 3, 1 PM $ 386.19
+0.10%
$ 9.84 million $ 451,334
May 3, 12 PM $ 385.82
+0.04%
$ 9.83 million $ 455,939
May 3, 11 AM $ 385.67
-0.02%
$ 9.83 million $ 452,745
May 3, 10 AM $ 385.76
+0.03%
$ 9.83 million $ 440,422
May 3, 9 AM $ 385.64
-0.13%
$ 9.83 million $ 442,578
May 3, 8 AM $ 386.15
+0.01%
$ 9.84 million $ 439,173
May 3, 7 AM $ 386.1
+0.19%
$ 9.84 million $ 453,176
May 3, 6 AM $ 385.38
+0.04%
$ 9.82 million $ 601,560
May 3, 5 AM $ 385.22
+0.03%
$ 9.81 million $ 633,637
May 3, 4 AM $ 385.12
-0.10%
$ 9.81 million $ 624,549
May 3, 3 AM $ 385.52
-0.17%
$ 9.82 million $ 635,721
May 3, 2 AM $ 386.18
+0.10%
$ 9.84 million $ 653,517
May 3, 1 AM $ 385.79
+0.03%
$ 9.83 million $ 649,087
May 3, 12 AM $ 385.66
-0.07%
$ 9.83 million $ 644,974
May 2, 11 PM $ 385.94
+0.04%
$ 9.83 million $ 651,313
May 2, 10 PM $ 385.79
+0.06%
$ 9.83 million $ 634,273
May 2, 9 PM $ 385.54
-0.02%
$ 9.82 million $ 635,706
May 2, 8 PM $ 385.62
-0.07%
$ 9.82 million $ 628,423
May 2, 7 PM $ 385.89
+0.20%
$ 9.83 million $ 625,045
May 2, 6 PM $ 385.1
+0.06%
$ 9.81 million $ 622,910
May 2, 5 PM $ 384.88
-0.16%
$ 9.81 million $ 649,682
May 2, 4 PM $ 385.5
-0.09%
$ 9.82 million $ 637,845
May 2, 3 PM $ 385.83
+0.06%
$ 9.83 million $ 636,426
May 2, 2 PM $ 385.59
+0.16%
$ 9.82 million $ 652,374
May 2, 1 PM $ 384.95
+0.05%
$ 9.81 million $ 680,418
May 2, 12 PM $ 384.76
-0.06%
$ 9.8 million $ 733,235
May 2, 11 AM $ 384.99
-0.01%
$ 9.81 million $ 736,974
May 2, 10 AM $ 385.01
-0.10%
$ 9.81 million $ 733,804
May 2, 9 AM $ 385.39
+0.05%
$ 9.82 million $ 739,564
May 2, 8 AM $ 385.2
-0.04%
$ 9.81 million $ 749,460
May 2, 7 AM $ 385.34
-0.27%
$ 9.82 million $ 729,537
May 2, 6 AM $ 386.38
+0.19%
$ 9.84 million $ 575,791
May 2, 5 AM $ 385.62
+0.00%
$ 9.82 million $ 553,694
May 2, 4 AM $ 385.65
-0.01%
$ 9.83 million $ 590,682
May 2, 3 AM $ 385.69
+0.17%
$ 9.83 million $ 640,246
May 2, 2 AM $ 385.05
-0.30%
$ 9.81 million $ 522,422
May 2, 1 AM $ 386.22
+0.04%
$ 9.84 million $ 561,237
May 2, 12 AM $ 386.05
+0.09%
$ 9.84 million $ 592,125
May 1, 11 PM $ 385.72
+0.04%
$ 9.83 million $ 632,216
May 1, 10 PM $ 385.56
-0.08%
$ 9.82 million $ 662,331
May 1, 9 PM $ 385.86
+0.08%
$ 9.83 million $ 681,701
May 1, 8 PM $ 385.55
-0.08%
$ 9.82 million $ 690,506
May 1, 7 PM $ 385.86
+0.66%
$ 9.83 million $ 688,178
May 1, 6 PM $ 383.33
-0.80%
$ 9.77 million $ 706,378