Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 5 AM $344.35
+0.13%
$10.68 million $666,930
Aug 24, 4 AM $343.88
-0.03%
$10.67 million $642,839
Aug 24, 3 AM $343.98
-0.32%
$10.67 million $639,343
Aug 24, 2 AM $345.09
+0.05%
$10.7 million $632,493
Aug 24, 1 AM $344.93
-0.25%
$10.7 million $617,981
Aug 24, 12 AM $345.78
-0.92%
$10.72 million $606,074
Aug 23, 11 PM $349.01
+1.02%
$10.82 million $594,782
Aug 23, 10 PM $345.48
-0.29%
$10.72 million $541,037
Aug 23, 9 PM $346.48
-0.06%
$10.75 million $545,230
Aug 23, 8 PM $346.67
+0.22%
$10.75 million $551,235
Aug 23, 7 PM $345.91
-0.07%
$10.73 million $548,768
Aug 23, 6 PM $346.17
+0.08%
$10.74 million $545,255
Aug 23, 5 PM $345.89
-0.04%
$10.72 million $550,447
Aug 23, 4 PM $346.04
+0.02%
$10.73 million $547,183
Aug 23, 3 PM $345.77
-0.02%
$10.72 million $551,856
Aug 23, 2 PM $345.85
+0.09%
$10.72 million $551,973
Aug 23, 1 PM $345.55
-0.01%
$10.71 million $559,644
Aug 23, 12 PM $345.59
-0.19%
$10.71 million $561,397
Aug 23, 11 AM $346.25
+0.16%
$10.73 million $565,078
Aug 23, 10 AM $345.72
-0.12%
$10.72 million $581,189
Aug 23, 9 AM $346.12
-0.05%
$10.73 million $582,881
Aug 23, 8 AM $346.29
+0.36%
$10.73 million $584,167
Aug 23, 7 AM $345.04
+0.11%
$10.69 million $585,632
Aug 23, 6 AM $344.66
-0.34%
$10.68 million $584,352
Aug 23, 5 AM $345.84
+0.05%
$10.62 million $577,872
Aug 23, 4 AM $345.67
-0.19%
$10.61 million $561,544
Aug 23, 3 AM $346.35
+0.16%
$10.63 million $562,201
Aug 23, 2 AM $345.78
-0.01%
$10.62 million $576,998
Aug 23, 1 AM $345.8
+0.13%
$10.62 million $584,899
Aug 23, 12 AM $345.37
-0.04%
$10.6 million $570,496
Aug 22, 11 PM $345.52
+0.04%
$10.61 million $585,240
Aug 22, 10 PM $345.38
-0.20%
$10.6 million $602,375
Aug 22, 9 PM $346.06
+0.06%
$10.63 million $760,078
Aug 22, 8 PM $345.87
-0.06%
$10.62 million $757,941
Aug 22, 7 PM $346.06
+0.23%
$10.63 million $776,526
Aug 22, 6 PM $345.25
+0.07%
$10.6 million $825,359
Aug 22, 5 PM $344.97
-0.14%
$10.59 million $940,505
Aug 22, 4 PM $345.44
+0.25%
$10.61 million $945,057
Aug 22, 3 PM $344.58
-0.23%
$10.58 million $961,913
Aug 22, 2 PM $345.17
+0.12%
$10.6 million $972,689
Aug 22, 1 PM $344.77
+0.02%
$10.59 million $998,623
Aug 22, 12 PM $344.69
-0.32%
$10.58 million $1.02 million
Aug 22, 11 AM $345.81
+0.40%
$10.62 million $1.02 million
Aug 22, 10 AM $344.43
-0.56%
$10.58 million $1.03 million
Aug 22, 9 AM $346.38
+0.84%
$10.64 million $1.04 million
Aug 22, 8 AM $343.48
-0.61%
$10.55 million $1.05 million
Aug 22, 7 AM $345.58
+0.28%
$10.61 million $1.07 million
Aug 22, 6 AM $344.6
+0.06%
$10.58 million $1.08 million
Aug 22, 5 AM $344.4
+0.01%
$10.58 million $1.1 million
Aug 22, 4 AM $344.35
-0.32%
$10.58 million $1.12 million