Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 25
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 337.95
+0.00%
$ 8.61 million $ 196,125
12:35 AM $ 337.94
+0.04%
$ 8.61 million $ 196,103
12:34 AM $ 337.79
+0.02%
$ 8.61 million $ 196,110
12:33 AM $ 337.72
+0.00%
$ 8.61 million $ 196,110
12:32 AM $ 337.71
+0.01%
$ 8.61 million $ 196,136
12:31 AM $ 337.69
+0.01%
$ 8.61 million $ 196,146
12:30 AM $ 337.67
-0.02%
$ 8.61 million $ 196,142
12:29 AM $ 337.74
-0.01%
$ 8.6 million $ 196,085
12:28 AM $ 337.77
+0.01%
$ 8.6 million $ 195,991
12:27 AM $ 337.75
+0.01%
$ 8.6 million $ 195,986
12:26 AM $ 337.73
-0.01%
$ 8.6 million $ 195,975
12:25 AM $ 337.75
+0.02%
$ 8.6 million $ 196,029
12:24 AM $ 337.68
+0.03%
$ 8.6 million $ 196,052
12:23 AM $ 337.57
+0.00%
$ 8.6 million $ 195,869
12:22 AM $ 337.58
-0.03%
$ 8.6 million $ 195,870
12:21 AM $ 337.69
+0.02%
$ 8.6 million $ 195,828
12:20 AM $ 337.64
+0.00%
$ 8.6 million $ 195,784
12:19 AM $ 337.63
-0.05%
$ 8.6 million $ 195,784
12:18 AM $ 337.8
+0.02%
$ 8.6 million $ 195,771
12:17 AM $ 337.74
+0.00%
$ 8.6 million $ 195,809
12:16 AM $ 337.74
+0.00%
$ 8.6 million $ 195,790
12:15 AM $ 337.74
-0.03%
$ 8.6 million $ 195,766
12:14 AM $ 337.85
-0.03%
$ 8.61 million $ 195,789
12:13 AM $ 337.95
+0.02%
$ 8.61 million $ 195,751
12:12 AM $ 337.89
-0.01%
$ 8.61 million $ 195,724
12:11 AM $ 337.91
-0.01%
$ 8.61 million $ 195,594
12:10 AM $ 337.95
+0.00%
$ 8.61 million $ 195,569
12:09 AM $ 337.95
-0.05%
$ 8.61 million $ 195,417
12:08 AM $ 338.2
-0.03%
$ 8.61 million $ 195,480
12:07 AM $ 338.31
-0.05%
$ 8.61 million $ 195,393
12:06 AM $ 338.49
+0.01%
$ 8.61 million $ 195,388
12:05 AM $ 338.45
+0.00%
$ 8.61 million $ 195,390
12:04 AM $ 338.37
+0.17%
$ 8.62 million $ 195,150
12:03 AM $ 337.81
+0.02%
$ 8.62 million $ 195,150
12:02 AM $ 337.74
+0.04%
$ 8.62 million $ 195,159
12:01 AM $ 337.6
-0.03%
$ 8.62 million $ 195,081
12:00 AM $ 337.7
-0.02%
$ 8.62 million $ 195,126
11:59 PM $ 337.77
+0.00%
$ 8.61 million $ 195,110
11:58 PM $ 337.79
+0.00%
$ 8.61 million $ 195,054
11:57 PM $ 337.79
+0.04%
$ 8.61 million $ 195,000
11:56 PM $ 337.66
+0.00%
$ 8.61 million $ 194,968
11:55 PM $ 337.68
+0.00%
$ 8.61 million $ 194,979
11:54 PM $ 337.67
-0.01%
$ 8.6 million $ 194,988
11:53 PM $ 337.68
+0.00%
$ 8.6 million $ 195,007
11:52 PM $ 337.68
-0.03%
$ 8.6 million $ 194,939
11:51 PM $ 337.79
+0.00%
$ 8.6 million $ 194,984
11:50 PM $ 337.8
+0.00%
$ 8.6 million $ 195,019
11:49 PM $ 337.8
+0.00%
$ 8.61 million $ 195,026
11:48 PM $ 337.78
+0.01%
$ 8.61 million $ 195,017
11:47 PM $ 337.74
-0.01%
$ 8.61 million $ 194,921