Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 26
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $ 343.73
+0.11%
$ 8.76 million $ 1.27 million
Jun 28, 10 PM $ 343.37
+0.07%
$ 8.75 million $ 1.18 million
Jun 28, 9 PM $ 343.14
+0.02%
$ 8.74 million $ 1.16 million
Jun 28, 8 PM $ 343.08
+0.22%
$ 8.74 million $ 1.15 million
Jun 28, 7 PM $ 342.32
+0.03%
$ 8.72 million $ 1.14 million
Jun 28, 6 PM $ 342.23
+0.07%
$ 8.72 million $ 1.14 million
Jun 28, 5 PM $ 341.97
-0.12%
$ 8.71 million $ 1.14 million
Jun 28, 4 PM $ 342.38
+0.33%
$ 8.72 million $ 1.14 million
Jun 28, 3 PM $ 341.27
+0.02%
$ 8.69 million $ 1.13 million
Jun 28, 2 PM $ 341.19
+0.06%
$ 8.69 million $ 1.13 million
Jun 28, 1 PM $ 340.98
-0.32%
$ 8.69 million $ 1.13 million
Jun 28, 12 PM $ 341.77
+0.18%
$ 8.71 million $ 1.15 million
Jun 28, 11 AM $ 341.17
+0.18%
$ 8.69 million $ 1.14 million
Jun 28, 10 AM $ 340.55
+0.05%
$ 8.68 million $ 1.15 million
Jun 28, 9 AM $ 340.38
-0.09%
$ 8.67 million $ 1.14 million
Jun 28, 8 AM $ 340.67
-0.06%
$ 8.68 million $ 1.14 million
Jun 28, 7 AM $ 340.87
+0.09%
$ 8.68 million $ 1.15 million
Jun 28, 6 AM $ 340.58
+0.00%
$ 8.68 million $ 1.15 million
Jun 28, 5 AM $ 340.58
-0.06%
$ 8.68 million $ 1.15 million
Jun 28, 4 AM $ 340.8
+0.16%
$ 8.68 million $ 1.15 million
Jun 28, 3 AM $ 340.24
-0.45%
$ 8.67 million $ 1.15 million
Jun 28, 2 AM $ 341.78
-0.11%
$ 8.71 million $ 1.15 million
Jun 28, 1 AM $ 342.16
+0.27%
$ 8.72 million $ 1.14 million
Jun 28, 12 AM $ 341.24
+0.11%
$ 8.69 million $ 1.16 million
Jun 27, 11 PM $ 340.84
+0.03%
$ 8.68 million $ 1.15 million
Jun 27, 10 PM $ 340.72
-0.37%
$ 8.68 million $ 1.19 million
Jun 27, 9 PM $ 341.99
+0.19%
$ 8.71 million $ 1.19 million
Jun 27, 8 PM $ 341.36
+0.20%
$ 8.7 million $ 1.22 million
Jun 27, 7 PM $ 340.66
+0.02%
$ 8.68 million $ 1.28 million
Jun 27, 6 PM $ 340.6
+0.03%
$ 8.68 million $ 1.56 million
Jun 27, 5 PM $ 340.51
-0.29%
$ 8.68 million $ 1.57 million
Jun 27, 4 PM $ 341.5
+0.00%
$ 8.7 million $ 1.63 million
Jun 27, 3 PM $ 341.5
+0.17%
$ 8.7 million $ 1.72 million
Jun 27, 2 PM $ 340.91
+0.09%
$ 8.69 million $ 1.79 million
Jun 27, 1 PM $ 340.61
+0.11%
$ 8.68 million $ 1.89 million
Jun 27, 12 PM $ 340.24
+0.09%
$ 8.67 million $ 2 million
Jun 27, 11 AM $ 339.95
-0.05%
$ 8.66 million $ 2.08 million
Jun 27, 10 AM $ 340.11
-0.18%
$ 8.67 million $ 2.09 million
Jun 27, 9 AM $ 340.73
-0.19%
$ 8.68 million $ 2.1 million
Jun 27, 8 AM $ 341.38
+0.31%
$ 8.7 million $ 2.11 million
Jun 27, 7 AM $ 340.33
-0.04%
$ 8.67 million $ 2.11 million
Jun 27, 6 AM $ 340.46
+0.05%
$ 8.67 million $ 2.13 million
Jun 27, 5 AM $ 340.28
-0.13%
$ 8.67 million $ 2.13 million
Jun 27, 4 AM $ 340.72
+0.04%
$ 8.68 million $ 2.14 million
Jun 27, 3 AM $ 340.59
-0.01%
$ 8.68 million $ 2.15 million
Jun 27, 2 AM $ 340.64
-0.09%
$ 8.68 million $ 2.29 million
Jun 27, 1 AM $ 340.94
+0.13%
$ 8.69 million $ 2.35 million
Jun 27, 12 AM $ 340.51
+0.24%
$ 8.68 million $ 2.48 million
Jun 26, 11 PM $ 339.7
+0.07%
$ 8.65 million $ 2.5 million
Jun 26, 10 PM $ 339.48
+0.10%
$ 8.65 million $ 2.58 million