Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 383.33
-0.80%
$ 9.77 million $ 706,378
May 1, 5 PM $ 386.41
+0.38%
$ 9.85 million $ 771,244
May 1, 4 PM $ 384.94
+0.07%
$ 9.81 million $ 895,697
May 1, 3 PM $ 384.69
-0.18%
$ 9.8 million $ 939,850
May 1, 2 PM $ 385.39
+0.34%
$ 9.82 million $ 994,248
May 1, 1 PM $ 384.07
+0.00%
$ 9.79 million $ 1.12 million
May 1, 12 PM $ 384.06
-0.07%
$ 9.79 million $ 1.28 million
May 1, 11 AM $ 384.34
-0.50%
$ 9.79 million $ 1.31 million
May 1, 10 AM $ 386.29
-0.15%
$ 9.84 million $ 1.36 million
May 1, 9 AM $ 386.88
-0.03%
$ 9.86 million $ 1.36 million
May 1, 8 AM $ 386.99
-0.31%
$ 9.86 million $ 1.36 million
May 1, 7 AM $ 388.18
-0.12%
$ 9.89 million $ 1.37 million
May 1, 6 AM $ 388.65
-0.10%
$ 9.9 million $ 1.36 million
May 1, 5 AM $ 389.05
-0.49%
$ 9.91 million $ 1.37 million
May 1, 4 AM $ 390.95
+0.07%
$ 9.96 million $ 1.34 million
May 1, 3 AM $ 390.69
+0.46%
$ 9.95 million $ 1.31 million
May 1, 2 AM $ 388.89
+0.34%
$ 9.91 million $ 1.32 million
May 1, 1 AM $ 387.59
-0.09%
$ 9.87 million $ 1.35 million
May 1, 12 AM $ 387.95
+0.59%
$ 9.88 million $ 1.38 million
Apr 30, 11 PM $ 385.66
+0.25%
$ 9.83 million $ 1.45 million
Apr 30, 10 PM $ 384.64
-0.38%
$ 9.8 million $ 1.59 million
Apr 30, 9 PM $ 386.13
-0.08%
$ 9.84 million $ 1.91 million
Apr 30, 8 PM $ 386.44
+0.52%
$ 9.85 million $ 2.23 million
Apr 30, 7 PM $ 384.42
+0.39%
$ 9.79 million $ 2.89 million
Apr 30, 6 PM $ 382.92
-0.28%
$ 9.76 million $ 2.88 million
Apr 30, 5 PM $ 383.98
+1.68%
$ 9.78 million $ 2.83 million
Apr 30, 4 PM $ 377.62
+0.66%
$ 9.62 million $ 2.72 million
Apr 30, 3 PM $ 375.15
+0.84%
$ 9.56 million $ 2.67 million
Apr 30, 2 PM $ 372.02
+0.35%
$ 9.48 million $ 2.62 million
Apr 30, 1 PM $ 370.74
-1.41%
$ 9.45 million $ 2.6 million
Apr 30, 12 PM $ 376.03
-0.37%
$ 9.58 million $ 2.47 million
Apr 30, 11 AM $ 377.43
+0.74%
$ 9.62 million $ 2.44 million
Apr 30, 10 AM $ 374.68
+0.90%
$ 9.55 million $ 2.4 million
Apr 30, 9 AM $ 371.33
-0.22%
$ 9.46 million $ 2.53 million
Apr 30, 8 AM $ 372.13
-0.70%
$ 9.48 million $ 2.52 million
Apr 30, 7 AM $ 374.76
-0.04%
$ 9.55 million $ 2.51 million
Apr 30, 6 AM $ 374.91
+0.15%
$ 9.55 million $ 2.52 million
Apr 30, 5 AM $ 374.35
+0.37%
$ 9.54 million $ 2.51 million
Apr 30, 4 AM $ 372.99
-0.60%
$ 9.5 million $ 2.51 million
Apr 30, 3 AM $ 375.22
+0.59%
$ 9.56 million $ 2.51 million
Apr 30, 2 AM $ 373.04
-0.75%
$ 9.5 million $ 2.45 million
Apr 30, 1 AM $ 375.86
+0.27%
$ 9.58 million $ 2.39 million
Apr 30, 12 AM $ 374.86
-0.18%
$ 9.55 million $ 2.33 million
Apr 29, 11 PM $ 375.55
+0.44%
$ 9.57 million $ 2.23 million
Apr 29, 10 PM $ 373.89
+0.25%
$ 9.53 million $ 2.07 million
Apr 29, 9 PM $ 372.97
+0.60%
$ 9.5 million $ 1.82 million
Apr 29, 8 PM $ 370.78
+5.82%
$ 9.45 million $ 1.39 million
Apr 29, 7 PM $ 350.37
-0.17%
$ 8.93 million $ 811,682
Apr 29, 6 PM $ 350.94
+0.41%
$ 8.94 million $ 821,790
Apr 29, 5 PM $ 349.49
+0.09%
$ 8.9 million $ 771,972