Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 305.66
-0.14%
$ 7.79 million $ 986,358
Feb 27, 12 PM $ 306.08
-0.17%
$ 7.8 million $ 1.05 million
Feb 27, 11 AM $ 306.65
-0.39%
$ 7.81 million $ 1.12 million
Feb 27, 10 AM $ 307.85
-0.20%
$ 7.84 million $ 1.12 million
Feb 27, 9 AM $ 308.46
+0.13%
$ 7.86 million $ 1.13 million
Feb 27, 8 AM $ 308.06
+0.02%
$ 7.85 million $ 1.16 million
Feb 27, 7 AM $ 308.12
+0.09%
$ 7.85 million $ 1.18 million
Feb 27, 6 AM $ 307.84
-0.04%
$ 7.84 million $ 1.21 million
Feb 27, 5 AM $ 307.96
+0.11%
$ 7.85 million $ 1.24 million
Feb 27, 4 AM $ 307.61
-0.02%
$ 7.84 million $ 1.23 million
Feb 27, 3 AM $ 307.67
-0.16%
$ 7.84 million $ 1.23 million
Feb 27, 2 AM $ 308.16
+0.02%
$ 7.85 million $ 1.23 million
Feb 27, 1 AM $ 308.02
+0.21%
$ 7.85 million $ 1.22 million
Feb 27, 12 AM $ 307.42
-0.39%
$ 7.83 million $ 1.22 million
Feb 26, 11 PM $ 308.62
+0.97%
$ 7.86 million $ 1.22 million
Feb 26, 10 PM $ 305.64
-0.50%
$ 7.79 million $ 1.18 million
Feb 26, 9 PM $ 307.29
-0.05%
$ 7.83 million $ 1.17 million
Feb 26, 8 PM $ 307.43
-0.29%
$ 7.83 million $ 1.18 million
Feb 26, 7 PM $ 308.34
+0.48%
$ 7.86 million $ 1.2 million
Feb 26, 6 PM $ 306.69
+0.29%
$ 7.81 million $ 1.14 million
Feb 26, 5 PM $ 305.82
-0.03%
$ 7.79 million $ 1.14 million
Feb 26, 4 PM $ 305.9
+0.27%
$ 7.79 million $ 1.11 million
Feb 26, 3 PM $ 304.8
-0.82%
$ 7.77 million $ 1.09 million
Feb 26, 2 PM $ 307.19
-2.13%
$ 7.83 million $ 1.03 million
Feb 26, 1 PM $ 313.56
+0.58%
$ 7.99 million $ 921,112
Feb 26, 12 PM $ 311.75
-0.08%
$ 7.94 million $ 903,664
Feb 26, 11 AM $ 311.98
+0.01%
$ 7.95 million $ 831,147
Feb 26, 10 AM $ 311.96
-0.11%
$ 7.95 million $ 827,529
Feb 26, 9 AM $ 312.59
-0.02%
$ 7.96 million $ 816,507
Feb 26, 8 AM $ 312.64
+0.15%
$ 7.97 million $ 790,718
Feb 26, 7 AM $ 312.18
-0.06%
$ 7.95 million $ 763,674
Feb 26, 6 AM $ 312.36
+0.06%
$ 7.96 million $ 740,621
Feb 26, 5 AM $ 312.18
+0.01%
$ 7.95 million $ 734,484
Feb 26, 4 AM $ 312.14
-0.04%
$ 7.95 million $ 719,560
Feb 26, 3 AM $ 312.27
+0.06%
$ 7.96 million $ 738,869
Feb 26, 2 AM $ 312.07
-0.12%
$ 7.95 million $ 773,451
Feb 26, 1 AM $ 312.46
-0.02%
$ 7.96 million $ 807,389
Feb 26, 12 AM $ 312.51
-0.09%
$ 7.96 million $ 795,367
Feb 25, 11 PM $ 312.65
-0.01%
$ 7.97 million $ 819,308
Feb 25, 10 PM $ 312.67
-0.11%
$ 7.97 million $ 821,751
Feb 25, 9 PM $ 313.03
-0.04%
$ 7.98 million $ 849,630
Feb 25, 8 PM $ 313.16
+0.56%
$ 7.98 million $ 837,378
Feb 25, 7 PM $ 311.43
+0.17%
$ 7.93 million $ 823,522
Feb 25, 6 PM $ 310.91
+0.13%
$ 7.92 million $ 795,044
Feb 25, 5 PM $ 310.52
-0.31%
$ 7.91 million $ 771,008
Feb 25, 4 PM $ 311.47
+0.38%
$ 7.94 million $ 792,340
Feb 25, 3 PM $ 310.31
-1.02%
$ 7.91 million $ 795,775
Feb 25, 2 PM $ 313.51
+0.32%
$ 7.99 million $ 851,817
Feb 25, 1 PM $ 312.5
-0.09%
$ 7.96 million $ 854,210
Feb 25, 12 PM $ 312.79
+0.00%
$ 7.97 million $ 830,393