Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 4 AM $344.35
-0.32%
$10.58 million $1.12 million
Aug 22, 3 AM $345.44
+0.02%
$10.61 million $1.13 million
Aug 22, 2 AM $345.36
-0.25%
$10.61 million $1.14 million
Aug 22, 1 AM $346.24
+0.18%
$10.64 million $1.17 million
Aug 22, 12 AM $345.61
+0.12%
$10.62 million $1.21 million
Aug 21, 11 PM $345.19
-0.72%
$10.61 million $1.22 million
Aug 21, 10 PM $347.71
+0.44%
$10.68 million $1.23 million
Aug 21, 9 PM $346.17
+0.23%
$10.64 million $1.24 million
Aug 21, 8 PM $345.36
+0.47%
$10.61 million $1.24 million
Aug 21, 7 PM $343.74
-0.78%
$10.56 million $1.23 million
Aug 21, 6 PM $346.46
+0.18%
$10.65 million $1.15 million
Aug 21, 5 PM $345.84
-0.10%
$10.59 million $936,664
Aug 21, 4 PM $346.19
+0.07%
$10.6 million $939,795
Aug 21, 3 PM $345.94
+0.26%
$10.59 million $947,672
Aug 21, 2 PM $345.06
+0.72%
$10.57 million $958,523
Aug 21, 1 PM $342.58
-0.39%
$10.49 million $962,795
Aug 21, 12 PM $343.93
+0.13%
$10.53 million $967,599
Aug 21, 11 AM $343.48
+0.01%
$10.52 million $978,467
Aug 21, 10 AM $343.43
-0.02%
$10.52 million $1 million
Aug 21, 9 AM $343.48
+0.02%
$10.52 million $995,991
Aug 21, 8 AM $343.4
+0.33%
$10.52 million $1 million
Aug 21, 7 AM $342.26
+0.07%
$10.48 million $1.02 million
Aug 21, 6 AM $342.01
+0.05%
$10.47 million $1.01 million
Aug 21, 5 AM $341.85
+0.05%
$10.46 million $995,164
Aug 21, 4 AM $341.67
+0.01%
$10.46 million $986,121
Aug 21, 3 AM $341.64
-0.18%
$10.46 million $998,395
Aug 21, 2 AM $342.26
+0.18%
$10.47 million $1.01 million
Aug 21, 1 AM $341.64
-0.04%
$10.46 million $974,542
Aug 21, 12 AM $341.76
+0.07%
$10.46 million $948,851
Aug 20, 11 PM $341.53
-0.11%
$10.45 million $958,060
Aug 20, 10 PM $341.89
+0.03%
$10.46 million $958,818
Aug 20, 9 PM $341.81
+0.10%
$10.46 million $971,268
Aug 20, 8 PM $341.48
+0.16%
$10.45 million $995,886
Aug 20, 7 PM $340.94
+0.02%
$10.43 million $1.01 million
Aug 20, 6 PM $340.87
-0.16%
$10.43 million $991,570
Aug 20, 5 PM $341.42
-0.30%
$10.74 million $983,509
Aug 20, 4 PM $342.47
+0.60%
$10.77 million $1 million
Aug 20, 3 PM $340.41
-0.53%
$10.7 million $988,565
Aug 20, 2 PM $342.23
-0.47%
$10.76 million $992,102
Aug 20, 1 PM $343.85
-0.01%
$10.81 million $970,452
Aug 20, 12 PM $343.88
+0.04%
$10.81 million $966,731
Aug 20, 11 AM $343.73
-0.29%
$10.81 million $957,803
Aug 20, 10 AM $344.74
+0.12%
$10.84 million $943,359
Aug 20, 9 AM $344.31
-0.20%
$10.83 million $950,885
Aug 20, 8 AM $344.99
-0.21%
$10.85 million $923,053
Aug 20, 7 AM $345.7
-0.17%
$10.87 million $911,976
Aug 20, 6 AM $346.24
+0.08%
$10.89 million $914,083
Aug 20, 5 AM $345.98
-0.07%
$10.85 million $939,711
Aug 20, 4 AM $346.21
+0.03%
$10.86 million $937,276
Aug 20, 3 AM $346.11
-0.03%
$10.86 million $921,477