Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 26
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 338.69
+0.04%
$ 8.63 million $ 214,833
1:29 AM $ 338.54
+0.00%
$ 8.63 million $ 214,842
1:28 AM $ 338.55
+0.01%
$ 8.63 million $ 214,859
1:27 AM $ 338.52
-0.01%
$ 8.63 million $ 214,859
1:26 AM $ 338.54
+0.01%
$ 8.63 million $ 214,860
1:25 AM $ 338.51
+0.02%
$ 8.63 million $ 214,929
1:24 AM $ 338.45
+0.03%
$ 8.62 million $ 215,061
1:23 AM $ 338.36
+0.01%
$ 8.62 million $ 215,806
1:22 AM $ 338.33
+0.04%
$ 8.62 million $ 216,532
1:21 AM $ 338.21
+0.00%
$ 8.62 million $ 216,542
1:20 AM $ 338.2
-0.02%
$ 8.62 million $ 216,587
1:19 AM $ 338.25
+0.00%
$ 8.62 million $ 216,561
1:18 AM $ 338.24
+0.00%
$ 8.62 million $ 216,549
1:17 AM $ 338.24
+0.00%
$ 8.62 million $ 216,524
1:16 AM $ 338.26
-0.01%
$ 8.62 million $ 216,503
1:15 AM $ 338.27
+0.02%
$ 8.62 million $ 216,508
1:14 AM $ 338.22
-0.01%
$ 8.62 million $ 216,498
1:13 AM $ 338.24
+0.00%
$ 8.62 million $ 216,504
1:12 AM $ 338.24
-0.02%
$ 8.62 million $ 216,519
1:11 AM $ 338.29
+0.01%
$ 8.62 million $ 216,527
1:10 AM $ 338.27
-0.01%
$ 8.62 million $ 216,588
1:09 AM $ 338.33
+0.01%
$ 8.62 million $ 216,579
1:08 AM $ 338.3
+0.00%
$ 8.62 million $ 216,579
1:07 AM $ 338.32
+0.01%
$ 8.62 million $ 216,573
1:06 AM $ 338.28
-0.01%
$ 8.62 million $ 216,575
1:05 AM $ 338.3
+0.01%
$ 8.62 million $ 216,591
1:04 AM $ 338.26
+0.03%
$ 8.62 million $ 216,605
1:03 AM $ 338.17
+0.00%
$ 8.62 million $ 215,464
1:02 AM $ 338.17
+0.03%
$ 8.62 million $ 215,486
1:01 AM $ 338.07
+0.00%
$ 8.62 million $ 215,387
1:00 AM $ 338.07
+0.03%
$ 8.62 million $ 214,191
12:59 AM $ 337.96
+0.02%
$ 8.61 million $ 214,164
12:58 AM $ 337.91
+0.00%
$ 8.61 million $ 206,571
12:57 AM $ 337.89
-0.03%
$ 8.61 million $ 206,559
12:56 AM $ 337.98
-0.01%
$ 8.61 million $ 206,398
12:55 AM $ 338.02
+0.00%
$ 8.61 million $ 203,534
12:54 AM $ 338.01
-0.03%
$ 8.61 million $ 198,841
12:53 AM $ 338.12
-0.01%
$ 8.61 million $ 198,061
12:52 AM $ 338.14
+0.03%
$ 8.61 million $ 197,883
12:51 AM $ 338.03
+0.00%
$ 8.61 million $ 197,851
12:50 AM $ 338.04
+0.01%
$ 8.61 million $ 197,846
12:49 AM $ 338
+0.01%
$ 8.61 million $ 197,846
12:48 AM $ 337.96
-0.01%
$ 8.61 million $ 196,847
12:47 AM $ 337.98
-0.02%
$ 8.61 million $ 196,828
12:46 AM $ 338.03
+0.01%
$ 8.61 million $ 196,787
12:45 AM $ 337.82
-0.02%
$ 8.61 million $ 196,299
12:44 AM $ 337.88
+0.00%
$ 8.61 million $ 196,316
12:43 AM $ 337.89
+0.02%
$ 8.61 million $ 196,346
12:42 AM $ 337.84
-0.02%
$ 8.61 million $ 196,347
12:41 AM $ 337.92
+0.00%
$ 8.61 million $ 196,351