Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 3 AM $346.11
-0.03%
$10.86 million $921,477
Aug 20, 2 AM $346.21
-0.10%
$10.86 million $915,270
Aug 20, 1 AM $346.55
+0.01%
$10.87 million $922,095
Aug 20, 12 AM $346.51
+0.22%
$10.87 million $921,710
Aug 19, 11 PM $345.74
+0.04%
$10.85 million $897,310
Aug 19, 10 PM $345.61
+0.15%
$10.84 million $891,964
Aug 19, 9 PM $345.11
-0.12%
$10.83 million $864,748
Aug 19, 8 PM $345.51
+0.03%
$10.84 million $843,583
Aug 19, 7 PM $345.4
+0.13%
$10.84 million $837,108
Aug 19, 6 PM $344.93
+0.13%
$10.82 million $843,891
Aug 19, 5 PM $344.46
-0.19%
$10.81 million $842,417
Aug 19, 4 PM $345.12
-0.34%
$10.8 million $842,490
Aug 19, 3 PM $346.3
-0.07%
$10.84 million $865,076
Aug 19, 2 PM $346.54
+0.97%
$10.84 million $844,856
Aug 19, 1 PM $343.2
-0.04%
$10.74 million $846,078
Aug 19, 12 PM $343.68
+0.23%
$10.75 million $855,780
Aug 19, 11 AM $342.9
-0.21%
$10.73 million $859,457
Aug 19, 10 AM $343.62
-0.03%
$10.75 million $852,025
Aug 19, 9 AM $343.71
-0.08%
$10.76 million $842,118
Aug 19, 8 AM $343.97
+0.09%
$10.76 million $834,756
Aug 19, 7 AM $343.68
-0.29%
$10.75 million $828,597
Aug 19, 6 AM $344.69
+0.18%
$10.79 million $825,967
Aug 19, 5 AM $344.07
-0.07%
$10.77 million $811,480
Aug 19, 4 AM $344.32
-0.08%
$10.78 million $817,785
Aug 19, 3 AM $344.59
+0.22%
$10.78 million $837,285
Aug 19, 2 AM $343.84
-0.20%
$10.76 million $843,150
Aug 19, 1 AM $344.52
-0.08%
$10.78 million $827,989
Aug 19, 12 AM $344.8
+0.07%
$10.79 million $833,009
Aug 18, 11 PM $344.54
+0.09%
$10.78 million $843,919
Aug 18, 10 PM $344.24
-0.18%
$10.77 million $850,566
Aug 18, 9 PM $344.86
-0.04%
$10.79 million $851,170
Aug 18, 8 PM $344.99
+0.03%
$10.8 million $851,710
Aug 18, 7 PM $344.88
+0.36%
$10.79 million $847,123
Aug 18, 6 PM $343.65
-0.27%
$10.75 million $837,083
Aug 18, 5 PM $344.58
-0.02%
$10.78 million $842,791
Aug 18, 4 PM $344.67
+0.20%
$10.8 million $828,880
Aug 18, 3 PM $343.97
-0.06%
$10.77 million $806,968
Aug 18, 2 PM $344.19
+0.16%
$10.78 million $804,651
Aug 18, 1 PM $343.63
+0.23%
$10.76 million $796,938
Aug 18, 12 PM $342.83
-0.21%
$10.74 million $790,073
Aug 18, 11 AM $343.54
+0.06%
$10.76 million $782,452
Aug 18, 10 AM $343.32
-0.11%
$10.75 million $784,849
Aug 18, 9 AM $343.71
+0.11%
$10.77 million $812,160
Aug 18, 8 AM $343.33
+0.03%
$10.75 million $811,072
Aug 18, 7 AM $343.24
-0.14%
$10.75 million $815,755
Aug 18, 6 AM $343.72
+0.00%
$10.77 million $823,613
Aug 18, 5 AM $343.71
-0.08%
$10.75 million $811,071
Aug 18, 4 AM $343.99
-0.04%
$10.76 million $799,233
Aug 18, 3 AM $344.14
+0.02%
$10.76 million $783,366
Aug 18, 2 AM $344.06
-0.10%
$10.76 million $768,487