Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 312.5
-0.09%
$ 7.96 million $ 854,210
Feb 25, 12 PM $ 312.79
+0.00%
$ 7.97 million $ 830,393
Feb 25, 11 AM $ 312.8
+0.01%
$ 7.97 million $ 846,540
Feb 25, 10 AM $ 312.77
+0.10%
$ 7.97 million $ 847,443
Feb 25, 9 AM $ 312.44
+0.21%
$ 7.96 million $ 874,290
Feb 25, 8 AM $ 311.78
+0.03%
$ 7.94 million $ 901,759
Feb 25, 7 AM $ 311.69
-0.08%
$ 7.94 million $ 913,333
Feb 25, 6 AM $ 311.93
-0.06%
$ 7.95 million $ 897,379
Feb 25, 5 AM $ 312.13
-0.07%
$ 7.95 million $ 873,995
Feb 25, 4 AM $ 312.37
-0.05%
$ 7.96 million $ 869,416
Feb 25, 3 AM $ 312.52
+0.05%
$ 7.96 million $ 850,846
Feb 25, 2 AM $ 312.37
+0.09%
$ 7.96 million $ 854,211
Feb 25, 1 AM $ 312.1
+0.20%
$ 7.95 million $ 833,013
Feb 25, 12 AM $ 311.47
-0.01%
$ 7.94 million $ 810,165
Feb 24, 11 PM $ 311.5
+0.04%
$ 7.94 million $ 787,475
Feb 24, 10 PM $ 311.36
+0.01%
$ 7.93 million $ 819,377
Feb 24, 9 PM $ 311.33
-0.04%
$ 7.93 million $ 806,289
Feb 24, 8 PM $ 311.44
+0.02%
$ 7.93 million $ 850,627
Feb 24, 7 PM $ 311.37
+0.02%
$ 7.93 million $ 855,834
Feb 24, 6 PM $ 311.31
-0.16%
$ 7.93 million $ 882,405
Feb 24, 5 PM $ 311.89
+0.18%
$ 7.95 million $ 904,871
Feb 24, 4 PM $ 311.32
+0.31%
$ 7.93 million $ 885,408
Feb 24, 3 PM $ 310.25
+0.46%
$ 7.9 million $ 901,778
Feb 24, 2 PM $ 308.83
-1.31%
$ 7.87 million $ 851,084
Feb 24, 1 PM $ 312.92
+0.18%
$ 7.97 million $ 916,974
Feb 24, 12 PM $ 312.35
-0.15%
$ 7.96 million $ 890,385
Feb 24, 11 AM $ 312.81
+0.11%
$ 7.97 million $ 914,411
Feb 24, 10 AM $ 312.46
-0.16%
$ 7.96 million $ 932,619
Feb 24, 9 AM $ 312.86
+0.28%
$ 7.97 million $ 902,247
Feb 24, 8 AM $ 311.98
-0.30%
$ 7.95 million $ 957,029
Feb 24, 7 AM $ 312.93
+0.08%
$ 7.97 million $ 969,757
Feb 24, 6 AM $ 312.67
-0.04%
$ 7.97 million $ 1.01 million
Feb 24, 5 AM $ 312.78
-0.09%
$ 7.97 million $ 1.02 million
Feb 24, 4 AM $ 313.05
-0.11%
$ 7.98 million $ 1.04 million
Feb 24, 3 AM $ 313.39
-0.20%
$ 7.98 million $ 1.05 million
Feb 24, 2 AM $ 314.01
+0.19%
$ 8 million $ 1.02 million
Feb 24, 1 AM $ 313.42
+0.08%
$ 7.99 million $ 1.07 million
Feb 24, 12 AM $ 313.16
-0.04%
$ 7.98 million $ 1.09 million
Feb 23, 11 PM $ 313.29
+0.26%
$ 7.98 million $ 1.07 million
Feb 23, 10 PM $ 312.49
+0.04%
$ 7.96 million $ 1.01 million
Feb 23, 9 PM $ 312.36
+0.26%
$ 7.96 million $ 988,483
Feb 23, 8 PM $ 311.54
+0.06%
$ 7.94 million $ 938,902
Feb 23, 7 PM $ 311.35
-0.67%
$ 7.93 million $ 920,259
Feb 23, 6 PM $ 313.39
-0.10%
$ 7.98 million $ 871,271
Feb 23, 5 PM $ 313.7
-0.21%
$ 7.99 million $ 840,253
Feb 23, 4 PM $ 314.36
+0.09%
$ 8.01 million $ 828,510
Feb 23, 3 PM $ 314.12
-0.73%
$ 8 million $ 791,576
Feb 23, 2 PM $ 316.67
-0.11%
$ 8.07 million $ 781,793
Feb 23, 1 PM $ 317.06
+0.25%
$ 8.08 million $ 631,733
Feb 23, 12 PM $ 316.27
-0.08%
$ 8.06 million $ 621,822