Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 350.94
+0.41%
$ 8.94 million $ 821,790
Apr 29, 5 PM $ 349.49
+0.09%
$ 8.9 million $ 771,972
Apr 29, 4 PM $ 349.2
-0.74%
$ 8.9 million $ 779,285
Apr 29, 3 PM $ 351.8
-0.35%
$ 8.96 million $ 776,181
Apr 29, 2 PM $ 353.03
+0.54%
$ 8.99 million $ 781,365
Apr 29, 1 PM $ 351.12
+0.70%
$ 8.95 million $ 706,193
Apr 29, 12 PM $ 348.68
+0.07%
$ 8.88 million $ 711,963
Apr 29, 11 AM $ 348.42
-0.17%
$ 8.88 million $ 831,891
Apr 29, 10 AM $ 349.02
-0.38%
$ 8.89 million $ 918,339
Apr 29, 9 AM $ 350.34
-0.04%
$ 8.93 million $ 772,191
Apr 29, 8 AM $ 350.48
-0.15%
$ 8.93 million $ 801,852
Apr 29, 7 AM $ 350.99
-0.10%
$ 8.94 million $ 812,266
Apr 29, 6 AM $ 351.33
-0.04%
$ 8.95 million $ 797,942
Apr 29, 5 AM $ 351.47
-0.10%
$ 8.95 million $ 804,288
Apr 29, 4 AM $ 351.83
-0.03%
$ 8.96 million $ 795,578
Apr 29, 3 AM $ 351.93
+0.08%
$ 8.97 million $ 782,898
Apr 29, 2 AM $ 351.63
+0.18%
$ 8.96 million $ 782,785
Apr 29, 1 AM $ 350.99
-0.21%
$ 8.94 million $ 778,406
Apr 29, 12 AM $ 351.73
+0.41%
$ 8.96 million $ 790,923
Apr 28, 11 PM $ 350.28
+0.02%
$ 8.92 million $ 789,775
Apr 28, 10 PM $ 350.2
+0.24%
$ 8.92 million $ 772,239
Apr 28, 9 PM $ 349.37
-0.23%
$ 8.9 million $ 759,648
Apr 28, 8 PM $ 350.19
-0.10%
$ 8.92 million $ 794,121
Apr 28, 7 PM $ 350.56
+0.02%
$ 8.93 million $ 763,922
Apr 28, 6 PM $ 350.5
+0.26%
$ 8.93 million $ 824,246
Apr 28, 5 PM $ 349.57
-0.03%
$ 8.91 million $ 871,904
Apr 28, 4 PM $ 349.67
-0.13%
$ 8.91 million $ 922,065
Apr 28, 3 PM $ 350.12
-0.64%
$ 8.92 million $ 961,711
Apr 28, 2 PM $ 352.38
+1.25%
$ 8.98 million $ 988,215
Apr 28, 1 PM $ 348.02
+0.05%
$ 8.87 million $ 1.08 million
Apr 28, 12 PM $ 347.84
-0.40%
$ 8.86 million $ 1.15 million
Apr 28, 11 AM $ 349.23
-0.42%
$ 8.9 million $ 1.01 million
Apr 28, 10 AM $ 350.69
+0.00%
$ 8.93 million $ 942,389
Apr 28, 9 AM $ 350.66
-0.30%
$ 8.93 million $ 977,298
Apr 28, 8 AM $ 351.72
+0.49%
$ 8.96 million $ 959,519
Apr 28, 7 AM $ 350
-0.11%
$ 8.92 million $ 1.14 million
Apr 28, 6 AM $ 350.39
-0.20%
$ 8.93 million $ 1.15 million
Apr 28, 5 AM $ 351.1
-0.10%
$ 8.95 million $ 1.15 million
Apr 28, 4 AM $ 351.47
+0.08%
$ 8.95 million $ 1.16 million
Apr 28, 3 AM $ 351.17
-0.11%
$ 8.95 million $ 1.18 million
Apr 28, 2 AM $ 351.55
-0.06%
$ 8.96 million $ 1.18 million
Apr 28, 1 AM $ 351.76
-0.17%
$ 8.96 million $ 1.21 million
Apr 28, 12 AM $ 352.36
+0.06%
$ 8.98 million $ 1.21 million
Apr 27, 11 PM $ 352.13
+0.19%
$ 8.97 million $ 1.2 million
Apr 27, 10 PM $ 351.46
+0.16%
$ 8.95 million $ 1.19 million
Apr 27, 9 PM $ 350.91
-0.12%
$ 8.94 million $ 1.18 million
Apr 27, 8 PM $ 351.34
+0.00%
$ 8.95 million $ 1.15 million
Apr 27, 7 PM $ 351.32
-0.51%
$ 8.95 million $ 1.19 million
Apr 27, 6 PM $ 353.14
-0.04%
$ 9 million $ 1.1 million
Apr 27, 5 PM $ 353.26
+0.45%
$ 9 million $ 1.05 million