Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 27
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 339.48
+0.10%
$ 8.65 million $ 2.58 million
Jun 26, 9 PM $ 339.13
+0.22%
$ 8.64 million $ 2.59 million
Jun 26, 8 PM $ 338.38
-0.09%
$ 8.62 million $ 2.56 million
Jun 26, 7 PM $ 338.67
-1.27%
$ 8.63 million $ 2.53 million
Jun 26, 6 PM $ 343.03
+0.17%
$ 8.74 million $ 2.33 million
Jun 26, 5 PM $ 342.43
-0.24%
$ 8.72 million $ 2.33 million
Jun 26, 4 PM $ 343.27
-0.73%
$ 8.75 million $ 2.28 million
Jun 26, 3 PM $ 345.78
+1.27%
$ 8.81 million $ 2.26 million
Jun 26, 2 PM $ 341.43
+0.77%
$ 8.7 million $ 2.33 million
Jun 26, 1 PM $ 338.8
-1.25%
$ 8.63 million $ 2.33 million
Jun 26, 12 PM $ 343.09
+0.51%
$ 8.74 million $ 2.43 million
Jun 26, 11 AM $ 341.35
-0.14%
$ 8.7 million $ 2.35 million
Jun 26, 10 AM $ 341.82
+0.06%
$ 8.71 million $ 2.35 million
Jun 26, 9 AM $ 341.61
-0.03%
$ 8.7 million $ 2.34 million
Jun 26, 8 AM $ 341.72
-0.19%
$ 8.71 million $ 2.37 million
Jun 26, 7 AM $ 342.37
+0.38%
$ 8.72 million $ 2.37 million
Jun 26, 6 AM $ 341.07
+0.78%
$ 8.69 million $ 2.36 million
Jun 26, 5 AM $ 338.44
-0.03%
$ 8.62 million $ 2.35 million
Jun 26, 4 AM $ 339.63
+0.27%
$ 8.65 million $ 2.35 million
Jun 26, 3 AM $ 338.72
-0.12%
$ 8.63 million $ 2.35 million
Jun 26, 2 AM $ 339.11
-0.78%
$ 8.64 million $ 2.21 million
Jun 26, 1 AM $ 341.79
-0.40%
$ 8.71 million $ 2.16 million
Jun 26, 12 AM $ 343.18
-0.13%
$ 8.74 million $ 2.04 million
Jun 25, 11 PM $ 343.64
+0.40%
$ 8.76 million $ 2.03 million
Jun 25, 10 PM $ 342.27
-0.27%
$ 8.72 million $ 1.92 million
Jun 25, 9 PM $ 343.19
-0.28%
$ 8.74 million $ 1.93 million
Jun 25, 8 PM $ 344.16
+0.04%
$ 8.77 million $ 1.93 million
Jun 25, 7 PM $ 344.02
+0.17%
$ 8.76 million $ 1.97 million
Jun 25, 6 PM $ 343.45
+0.45%
$ 8.75 million $ 2.03 million
Jun 25, 5 PM $ 341.89
-0.25%
$ 8.71 million $ 2.2 million
Jun 25, 4 PM $ 342.74
-0.10%
$ 8.73 million $ 2.21 million
Jun 25, 3 PM $ 343.07
-0.09%
$ 8.74 million $ 2.15 million
Jun 25, 2 PM $ 343.38
+1.27%
$ 8.75 million $ 2.04 million
Jun 25, 1 PM $ 339.09
-0.76%
$ 8.64 million $ 1.98 million
Jun 25, 12 PM $ 341.68
-0.04%
$ 8.71 million $ 1.82 million
Jun 25, 11 AM $ 341.81
-0.18%
$ 8.71 million $ 1.81 million
Jun 25, 10 AM $ 342.42
-0.15%
$ 8.72 million $ 1.82 million
Jun 25, 9 AM $ 342.95
+0.39%
$ 8.74 million $ 1.82 million
Jun 25, 8 AM $ 341.61
-0.30%
$ 8.7 million $ 1.79 million
Jun 25, 7 AM $ 342.65
+0.05%
$ 8.73 million $ 1.78 million
Jun 25, 6 AM $ 342.48
-0.07%
$ 8.73 million $ 1.79 million
Jun 25, 5 AM $ 342.73
-0.13%
$ 8.73 million $ 1.8 million
Jun 25, 4 AM $ 343.16
-0.09%
$ 8.74 million $ 1.79 million
Jun 25, 3 AM $ 343.48
-0.02%
$ 8.75 million $ 1.79 million
Jun 25, 2 AM $ 343.56
+0.01%
$ 8.75 million $ 1.79 million
Jun 25, 1 AM $ 343.54
-0.13%
$ 8.75 million $ 1.79 million
Jun 25, 12 AM $ 343.97
+0.29%
$ 8.76 million $ 1.81 million
Jun 24, 11 PM $ 342.98
-0.12%
$ 8.74 million $ 1.8 million
Jun 24, 10 PM $ 343.4
-0.75%
$ 8.75 million $ 1.81 million
Jun 24, 9 PM $ 346.01
+0.15%
$ 8.82 million $ 1.82 million