Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 27
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 338.87
-0.01%
$ 8.63 million $ 214,181
2:14 AM $ 338.9
-0.01%
$ 8.63 million $ 214,149
2:13 AM $ 338.95
+0.01%
$ 8.63 million $ 214,071
2:12 AM $ 338.92
+0.02%
$ 8.63 million $ 214,033
2:11 AM $ 338.84
+0.01%
$ 8.63 million $ 213,979
2:10 AM $ 338.81
-0.01%
$ 8.63 million $ 213,932
2:09 AM $ 338.83
-0.01%
$ 8.63 million $ 213,901
2:08 AM $ 338.85
-0.01%
$ 8.63 million $ 213,889
2:07 AM $ 338.89
-0.02%
$ 8.63 million $ 213,959
2:06 AM $ 338.96
+0.01%
$ 8.63 million $ 214,011
2:05 AM $ 338.94
+0.01%
$ 8.63 million $ 214,072
2:04 AM $ 338.91
+0.01%
$ 8.63 million $ 214,174
2:03 AM $ 338.89
+0.00%
$ 8.63 million $ 214,332
2:02 AM $ 338.88
+0.00%
$ 8.63 million $ 214,383
2:01 AM $ 338.88
+0.01%
$ 8.63 million $ 214,433
2:00 AM $ 338.85
-0.01%
$ 8.63 million $ 214,430
1:59 AM $ 338.89
-0.01%
$ 8.63 million $ 214,740
1:58 AM $ 338.92
+0.00%
$ 8.63 million $ 214,740
1:57 AM $ 338.93
+0.00%
$ 8.63 million $ 215,303
1:56 AM $ 338.93
+0.00%
$ 8.63 million $ 215,304
1:55 AM $ 338.93
+0.00%
$ 8.63 million $ 215,297
1:54 AM $ 338.95
+0.00%
$ 8.64 million $ 215,276
1:53 AM $ 338.96
+0.01%
$ 8.64 million $ 215,265
1:52 AM $ 338.94
+0.03%
$ 8.64 million $ 215,268
1:51 AM $ 338.85
+0.00%
$ 8.64 million $ 215,255
1:50 AM $ 338.83
-0.01%
$ 8.64 million $ 215,229
1:49 AM $ 338.87
-0.01%
$ 8.63 million $ 215,167
1:48 AM $ 338.9
+0.00%
$ 8.63 million $ 215,168
1:47 AM $ 338.9
+0.00%
$ 8.63 million $ 215,166
1:46 AM $ 338.9
+0.00%
$ 8.63 million $ 215,204
1:45 AM $ 338.9
+0.01%
$ 8.63 million $ 215,238
1:44 AM $ 338.88
+0.00%
$ 8.63 million $ 215,300
1:43 AM $ 338.89
+0.00%
$ 8.63 million $ 215,308
1:42 AM $ 338.89
+0.00%
$ 8.63 million $ 215,279
1:41 AM $ 338.88
+0.00%
$ 8.63 million $ 215,279
1:40 AM $ 338.88
+0.00%
$ 8.63 million $ 215,256
1:39 AM $ 338.89
+0.02%
$ 8.63 million $ 215,306
1:38 AM $ 338.82
+0.00%
$ 8.63 million $ 215,614
1:37 AM $ 338.84
+0.00%
$ 8.63 million $ 215,615
1:36 AM $ 338.84
+0.00%
$ 8.63 million $ 215,536
1:35 AM $ 338.81
+0.01%
$ 8.63 million $ 215,489
1:34 AM $ 338.77
+0.06%
$ 8.63 million $ 215,394
1:33 AM $ 338.56
-0.01%
$ 8.63 million $ 215,049
1:32 AM $ 338.58
-0.03%
$ 8.63 million $ 215,052
1:31 AM $ 338.68
+0.00%
$ 8.63 million $ 215,094
1:30 AM $ 338.69
+0.04%
$ 8.63 million $ 214,833
1:29 AM $ 338.54
+0.00%
$ 8.63 million $ 214,842
1:28 AM $ 338.55
+0.01%
$ 8.63 million $ 214,859
1:27 AM $ 338.52
-0.01%
$ 8.63 million $ 214,859
1:26 AM $ 338.54
+0.01%
$ 8.63 million $ 214,860