Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 316.27
-0.08%
$ 8.06 million $ 621,822
Feb 23, 11 AM $ 316.54
+0.03%
$ 8.06 million $ 582,323
Feb 23, 10 AM $ 316.43
+0.06%
$ 8.06 million $ 559,918
Feb 23, 9 AM $ 316.27
+0.51%
$ 8.06 million $ 552,455
Feb 23, 8 AM $ 314.46
+0.09%
$ 8.01 million $ 464,992
Feb 23, 7 AM $ 314.2
+0.25%
$ 8.01 million $ 442,662
Feb 23, 6 AM $ 313.43
+0.03%
$ 7.99 million $ 399,023
Feb 23, 5 AM $ 313.33
+0.07%
$ 7.98 million $ 385,155
Feb 23, 4 AM $ 313.11
-0.12%
$ 7.98 million $ 363,749
Feb 23, 3 AM $ 313.48
+0.04%
$ 7.99 million $ 354,082
Feb 23, 2 AM $ 313.37
+0.05%
$ 7.98 million $ 332,797
Feb 23, 1 AM $ 313.2
-0.52%
$ 7.98 million $ 262,444
Feb 23, 12 AM $ 314.85
-0.08%
$ 8.02 million $ 245,230
Feb 22, 11 PM $ 315.09
-0.36%
$ 8.03 million $ 246,372
Feb 22, 10 PM $ 316.26
+0.35%
$ 8.06 million $ 232,525
Feb 22, 9 PM $ 315.14
-0.18%
$ 8.03 million $ 243,610
Feb 22, 8 PM $ 315.72
-0.15%
$ 8.04 million $ 245,375
Feb 22, 7 PM $ 316.18
+0.27%
$ 8.06 million $ 247,537
Feb 22, 6 PM $ 315.32
-0.21%
$ 8.03 million $ 246,931
Feb 22, 5 PM $ 315.99
+0.16%
$ 8.05 million $ 254,166
Feb 22, 4 PM $ 315.7
+0.00%
$ 8.04 million $ 253,547
Feb 22, 3 PM $ 315.68
+0.09%
$ 8.04 million $ 254,670
Feb 22, 2 PM $ 315.41
+0.05%
$ 8.03 million $ 253,144
Feb 22, 1 PM $ 315.25
-0.29%
$ 8.03 million $ 252,379
Feb 22, 12 PM $ 316.15
+0.06%
$ 8.05 million $ 253,492
Feb 22, 11 AM $ 315.95
-0.06%
$ 8.05 million $ 252,804
Feb 22, 10 AM $ 316.14
+0.21%
$ 8.05 million $ 253,526
Feb 22, 9 AM $ 315.24
-0.18%
$ 8.03 million $ 252,227
Feb 22, 8 AM $ 315.85
-0.01%
$ 8.05 million $ 253,933
Feb 22, 7 AM $ 315.88
+0.15%
$ 8.05 million $ 254,187
Feb 22, 6 AM $ 315.42
-0.13%
$ 8.04 million $ 255,651
Feb 22, 5 AM $ 315.85
+0.12%
$ 8.05 million $ 254,618
Feb 22, 4 AM $ 315.47
+0.01%
$ 8.04 million $ 246,824
Feb 22, 3 AM $ 315.4
-0.03%
$ 8.04 million $ 244,021
Feb 22, 2 AM $ 315.49
+0.10%
$ 8.04 million $ 242,636
Feb 22, 1 AM $ 315.21
-0.22%
$ 8.04 million $ 241,459
Feb 22, 12 AM $ 315.89
-0.02%
$ 8.05 million $ 248,042
Feb 21, 11 PM $ 315.94
-0.02%
$ 8.05 million $ 248,234
Feb 21, 10 PM $ 316.02
+0.10%
$ 8.05 million $ 275,692
Feb 21, 9 PM $ 315.6
-0.10%
$ 8.04 million $ 310,227
Feb 21, 8 PM $ 315.93
+0.10%
$ 8.05 million $ 338,641
Feb 21, 7 PM $ 315.61
+0.03%
$ 8.04 million $ 344,614
Feb 21, 6 PM $ 315.52
+0.00%
$ 8.04 million $ 381,833
Feb 21, 5 PM $ 315.53
+0.00%
$ 8.04 million $ 440,089
Feb 21, 4 PM $ 315.52
-0.13%
$ 8.04 million $ 506,068
Feb 21, 3 PM $ 315.74
-0.04%
$ 8.05 million $ 526,542
Feb 21, 2 PM $ 315.85
-0.02%
$ 8.05 million $ 660,596
Feb 21, 1 PM $ 315.91
+0.05%
$ 8.05 million $ 746,860
Feb 21, 12 PM $ 315.76
+0.09%
$ 8.05 million $ 819,857
Feb 21, 11 AM $ 315.59
-0.12%
$ 8.04 million $ 832,792