Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 353.26
+0.45%
$ 9 million $ 1.05 million
Apr 27, 4 PM $ 351.68
+0.17%
$ 8.96 million $ 983,762
Apr 27, 3 PM $ 351.04
-0.07%
$ 8.94 million $ 938,601
Apr 27, 2 PM $ 351.26
+0.82%
$ 8.95 million $ 889,495
Apr 27, 1 PM $ 348.39
+0.59%
$ 8.88 million $ 720,416
Apr 27, 12 PM $ 346.37
+0.15%
$ 8.82 million $ 579,096
Apr 27, 11 AM $ 345.87
-0.18%
$ 8.81 million $ 572,195
Apr 27, 10 AM $ 346.47
+0.27%
$ 8.83 million $ 549,474
Apr 27, 9 AM $ 345.55
+0.11%
$ 8.8 million $ 513,651
Apr 27, 8 AM $ 345.15
-0.06%
$ 8.79 million $ 502,933
Apr 27, 7 AM $ 345.35
+0.22%
$ 8.8 million $ 310,369
Apr 27, 6 AM $ 344.6
-0.02%
$ 8.78 million $ 295,685
Apr 27, 5 AM $ 344.67
-0.13%
$ 8.78 million $ 280,128
Apr 27, 4 AM $ 345.1
-0.11%
$ 8.79 million $ 277,000
Apr 27, 3 AM $ 345.5
-0.01%
$ 8.8 million $ 253,305
Apr 27, 2 AM $ 345.54
+0.04%
$ 8.8 million $ 248,534
Apr 27, 1 AM $ 345.42
+0.31%
$ 8.8 million $ 222,008
Apr 27, 12 AM $ 344.34
+0.10%
$ 8.77 million $ 207,857
Apr 26, 11 PM $ 344.01
-0.02%
$ 8.76 million $ 208,615
Apr 26, 10 PM $ 344.06
-0.22%
$ 8.77 million $ 207,951
Apr 26, 9 PM $ 344.79
+0.15%
$ 8.78 million $ 208,227
Apr 26, 8 PM $ 344.28
+0.10%
$ 8.77 million $ 213,959
Apr 26, 7 PM $ 344.01
+0.07%
$ 8.76 million $ 171,563
Apr 26, 6 PM $ 343.82
+0.03%
$ 8.76 million $ 171,767
Apr 26, 5 PM $ 343.72
+0.02%
$ 8.76 million $ 172,134
Apr 26, 4 PM $ 343.66
+0.00%
$ 8.76 million $ 173,777
Apr 26, 3 PM $ 343.6
+0.02%
$ 8.75 million $ 171,677
Apr 26, 2 PM $ 343.56
+0.11%
$ 8.75 million $ 172,196
Apr 26, 1 PM $ 343.19
+0.04%
$ 8.74 million $ 172,457
Apr 26, 12 PM $ 343.06
+0.00%
$ 8.74 million $ 172,627
Apr 26, 11 AM $ 342.98
-0.13%
$ 8.74 million $ 172,060
Apr 26, 10 AM $ 343.43
+0.01%
$ 8.75 million $ 163,457
Apr 26, 9 AM $ 343.38
+0.00%
$ 8.75 million $ 175,094
Apr 26, 8 AM $ 343.4
+0.15%
$ 8.75 million $ 174,485
Apr 26, 7 AM $ 342.87
+0.03%
$ 8.74 million $ 178,154
Apr 26, 6 AM $ 342.81
+0.03%
$ 8.73 million $ 178,642
Apr 26, 5 AM $ 342.75
+0.02%
$ 8.73 million $ 178,656
Apr 26, 4 AM $ 342.67
+0.03%
$ 8.73 million $ 174,055
Apr 26, 3 AM $ 342.55
-0.01%
$ 8.73 million $ 172,835
Apr 26, 2 AM $ 342.61
-0.03%
$ 8.73 million $ 169,111
Apr 26, 1 AM $ 342.71
+0.03%
$ 8.73 million $ 169,129
Apr 26, 12 AM $ 342.56
+0.02%
$ 8.73 million $ 166,050
Apr 25, 11 PM $ 342.47
-0.03%
$ 8.73 million $ 170,042
Apr 25, 10 PM $ 342.57
-0.07%
$ 8.73 million $ 179,119
Apr 25, 9 PM $ 342.8
+0.04%
$ 8.73 million $ 220,931
Apr 25, 8 PM $ 342.7
+0.01%
$ 8.73 million $ 262,408
Apr 25, 7 PM $ 342.67
+0.02%
$ 8.73 million $ 281,765
Apr 25, 6 PM $ 342.6
-0.02%
$ 8.73 million $ 303,688
Apr 25, 5 PM $ 342.67
-0.05%
$ 8.73 million $ 333,588
Apr 25, 4 PM $ 342.83
+0.19%
$ 8.73 million $ 352,648