Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 28
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $ 346.01
+0.15%
$ 8.82 million $ 1.82 million
Jun 24, 8 PM $ 345.49
+0.20%
$ 8.8 million $ 1.87 million
Jun 24, 7 PM $ 344.81
+0.02%
$ 8.79 million $ 1.82 million
Jun 24, 6 PM $ 344.74
-1.55%
$ 8.78 million $ 1.68 million
Jun 24, 5 PM $ 350.18
-0.04%
$ 8.92 million $ 1.51 million
Jun 24, 4 PM $ 350.32
-0.55%
$ 8.93 million $ 1.51 million
Jun 24, 3 PM $ 352.25
-0.40%
$ 8.97 million $ 1.51 million
Jun 24, 2 PM $ 353.65
+1.12%
$ 9.01 million $ 1.48 million
Jun 24, 1 PM $ 349.72
+0.04%
$ 8.91 million $ 1.49 million
Jun 24, 12 PM $ 349.59
+0.14%
$ 8.91 million $ 1.49 million
Jun 24, 11 AM $ 349.12
-0.08%
$ 8.89 million $ 1.5 million
Jun 24, 10 AM $ 349.4
+0.12%
$ 8.9 million $ 1.56 million
Jun 24, 9 AM $ 348.97
+0.02%
$ 8.89 million $ 1.61 million
Jun 24, 8 AM $ 348.89
-0.05%
$ 8.89 million $ 1.67 million
Jun 24, 7 AM $ 349.07
-0.16%
$ 8.89 million $ 1.68 million
Jun 24, 6 AM $ 349.62
+0.08%
$ 8.91 million $ 1.7 million
Jun 24, 5 AM $ 349.36
+0.31%
$ 8.9 million $ 1.69 million
Jun 24, 4 AM $ 348.29
+0.06%
$ 8.87 million $ 1.71 million
Jun 24, 3 AM $ 348.1
+0.15%
$ 8.87 million $ 1.71 million
Jun 24, 2 AM $ 347.58
-0.20%
$ 8.86 million $ 1.7 million
Jun 24, 1 AM $ 348.26
-0.40%
$ 8.87 million $ 1.7 million
Jun 24, 12 AM $ 349.68
+0.07%
$ 8.91 million $ 1.67 million
Jun 23, 11 PM $ 349.43
+0.35%
$ 8.9 million $ 1.69 million
Jun 23, 10 PM $ 348.21
-0.86%
$ 8.87 million $ 1.73 million
Jun 23, 9 PM $ 351.25
+1.14%
$ 8.95 million $ 1.72 million
Jun 23, 8 PM $ 347.29
+0.00%
$ 8.85 million $ 1.67 million
Jun 23, 7 PM $ 347.29
-0.15%
$ 8.85 million $ 1.67 million
Jun 23, 6 PM $ 347.83
-0.16%
$ 8.86 million $ 1.76 million
Jun 23, 5 PM $ 348.38
+0.06%
$ 8.88 million $ 1.8 million
Jun 23, 4 PM $ 348.17
+0.08%
$ 8.87 million $ 1.8 million
Jun 23, 3 PM $ 347.9
-0.23%
$ 8.86 million $ 1.87 million
Jun 23, 2 PM $ 348.7
+0.20%
$ 8.88 million $ 2.14 million
Jun 23, 1 PM $ 348
+1.34%
$ 8.87 million $ 2.33 million
Jun 23, 12 PM $ 343.4
-0.20%
$ 8.75 million $ 2.31 million
Jun 23, 11 AM $ 344.07
+0.46%
$ 8.77 million $ 2.33 million
Jun 23, 10 AM $ 342.56
-0.26%
$ 8.73 million $ 2.27 million
Jun 23, 9 AM $ 343.44
+0.62%
$ 8.75 million $ 2.22 million
Jun 23, 8 AM $ 341.33
-0.37%
$ 8.7 million $ 2.17 million
Jun 23, 7 AM $ 342.58
-0.07%
$ 8.73 million $ 2.16 million
Jun 23, 6 AM $ 342.83
-0.33%
$ 8.73 million $ 2.14 million
Jun 23, 5 AM $ 343.94
-0.33%
$ 8.76 million $ 2.15 million
Jun 23, 4 AM $ 345.08
-0.19%
$ 8.79 million $ 2.13 million
Jun 23, 3 AM $ 345.73
-0.09%
$ 8.81 million $ 2.14 million
Jun 23, 2 AM $ 346.05
-0.07%
$ 8.82 million $ 2.16 million
Jun 23, 1 AM $ 346.31
-0.25%
$ 8.82 million $ 2.15 million
Jun 23, 12 AM $ 347.19
-0.04%
$ 8.85 million $ 2.18 million
Jun 22, 11 PM $ 347.34
-0.42%
$ 8.85 million $ 2.17 million
Jun 22, 10 PM $ 348.8
-0.27%
$ 8.89 million $ 2.11 million
Jun 22, 9 PM $ 349.73
+0.40%
$ 8.91 million $ 2.09 million
Jun 22, 8 PM $ 348.33
-0.63%
$ 8.87 million $ 2.07 million