Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2 AM $344.06
-0.10%
$10.76 million $768,487
Aug 18, 1 AM $344.41
-0.20%
$10.77 million $772,504
Aug 18, 12 AM $345.1
+0.10%
$10.79 million $767,698
Aug 17, 11 PM $344.75
-0.06%
$10.78 million $766,155
Aug 17, 10 PM $344.97
+0.03%
$10.79 million $755,708
Aug 17, 9 PM $344.87
-0.01%
$10.79 million $751,270
Aug 17, 8 PM $344.9
+0.00%
$10.79 million $738,179
Aug 17, 7 PM $344.9
+0.03%
$10.79 million $733,899
Aug 17, 6 PM $344.81
+0.08%
$10.78 million $728,004
Aug 17, 5 PM $344.59
+0.14%
$10.78 million $711,872
Aug 17, 4 PM $344.1
-0.18%
$10.73 million $702,683
Aug 17, 3 PM $344.73
+0.31%
$10.75 million $695,172
Aug 17, 2 PM $343.66
-0.58%
$10.71 million $690,408
Aug 17, 1 PM $345.66
-0.74%
$10.78 million $687,270
Aug 17, 12 PM $348.22
-0.18%
$10.86 million $665,043
Aug 17, 11 AM $348.86
-0.27%
$10.88 million $665,732
Aug 17, 10 AM $349.84
+0.13%
$10.91 million $652,065
Aug 17, 9 AM $349.38
+0.05%
$10.89 million $616,618
Aug 17, 8 AM $349.2
-0.09%
$10.89 million $618,611
Aug 17, 7 AM $349.5
+0.12%
$10.9 million $607,029
Aug 17, 6 AM $349.09
+0.13%
$10.88 million $595,227
Aug 17, 5 AM $348.62
-0.27%
$10.85 million $594,972
Aug 17, 4 AM $349.55
+0.05%
$10.87 million $594,833
Aug 17, 3 AM $349.36
+0.06%
$10.87 million $586,161
Aug 17, 2 AM $349.17
-0.16%
$10.86 million $578,424
Aug 17, 1 AM $349.74
-0.01%
$10.88 million $574,358
Aug 17, 12 AM $349.77
-0.32%
$10.88 million $566,749
Aug 16, 11 PM $350.88
+0.12%
$10.92 million $559,290
Aug 16, 10 PM $350.47
-0.07%
$10.9 million $557,627
Aug 16, 9 PM $350.72
+0.33%
$10.91 million $557,854
Aug 16, 8 PM $349.55
-0.24%
$10.88 million $558,412
Aug 16, 7 PM $350.4
+0.21%
$10.9 million $551,160
Aug 16, 6 PM $349.68
-0.10%
$10.88 million $549,920
Aug 16, 5 PM $350.02
-0.10%
$10.89 million $552,467
Aug 16, 4 PM $350.39
-0.06%
$10.9 million $547,145
Aug 16, 3 PM $350.6
+0.23%
$10.91 million $546,810
Aug 16, 2 PM $349.81
+0.04%
$10.88 million $547,451
Aug 16, 1 PM $349.67
+0.07%
$10.88 million $553,461
Aug 16, 12 PM $349.42
-0.20%
$10.87 million $556,460
Aug 16, 11 AM $350.13
-0.07%
$10.89 million $555,299
Aug 16, 10 AM $350.36
+0.02%
$10.9 million $555,789
Aug 16, 9 AM $350.28
+0.18%
$10.9 million $555,214
Aug 16, 8 AM $350.02
+0.05%
$10.89 million $555,228
Aug 16, 7 AM $349.85
-0.19%
$10.88 million $556,172
Aug 16, 6 AM $350.5
+0.11%
$10.9 million $553,185
Aug 16, 5 AM $350.11
-0.01%
$10.89 million $549,720
Aug 16, 4 AM $350.16
-0.05%
$10.89 million $547,043
Aug 16, 3 AM $350.32
+0.14%
$10.9 million $546,381
Aug 16, 2 AM $349.82
+0.00%
$10.88 million $546,852
Aug 16, 1 AM $349.81
+0.09%
$10.88 million $550,286