Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 28
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 344.51
+0.00%
$ 10.78 million $ 833,423
4:09 AM $ 344.51
+0.00%
$ 10.78 million $ 833,390
4:08 AM $ 344.51
+0.01%
$ 10.78 million $ 833,342
4:07 AM $ 344.46
+0.00%
$ 10.78 million $ 832,845
4:06 AM $ 344.51
+0.00%
$ 10.78 million $ 834,945
4:05 AM $ 344.51
-0.01%
$ 10.78 million $ 834,918
4:04 AM $ 344.55
+0.00%
$ 10.78 million $ 834,971
4:03 AM $ 344.55
-0.01%
$ 10.78 million $ 836,846
4:02 AM $ 344.58
+0.00%
$ 10.78 million $ 836,604
4:01 AM $ 344.6
+0.00%
$ 10.78 million $ 837,365
4:00 AM $ 344.59
+0.00%
$ 10.78 million $ 837,305
3:59 AM $ 344.59
+0.00%
$ 10.78 million $ 837,285
3:58 AM $ 344.58
+0.05%
$ 10.78 million $ 837,266
3:57 AM $ 344.41
+0.00%
$ 10.78 million $ 839,132
3:56 AM $ 344.44
+0.00%
$ 10.78 million $ 835,214
3:55 AM $ 344.44
+0.00%
$ 10.78 million $ 834,811
3:54 AM $ 344.47
+0.00%
$ 10.78 million $ 833,024
3:53 AM $ 344.46
+0.07%
$ 10.78 million $ 833,020
3:52 AM $ 344.21
+0.01%
$ 10.78 million $ 832,686
3:51 AM $ 344.18
+0.00%
$ 10.78 million $ 832,648
3:50 AM $ 344.18
+0.00%
$ 10.78 million $ 832,697
3:49 AM $ 344.19
+0.00%
$ 10.77 million $ 832,763
3:48 AM $ 344.17
+0.01%
$ 10.77 million $ 832,725
3:47 AM $ 344.12
+0.00%
$ 10.77 million $ 832,343
3:46 AM $ 344.13
+0.00%
$ 10.77 million $ 832,812
3:45 AM $ 344.14
+0.00%
$ 10.77 million $ 832,952
3:44 AM $ 344.14
+0.00%
$ 10.77 million $ 832,982
3:43 AM $ 344.14
-0.03%
$ 10.77 million $ 833,017
3:42 AM $ 344.24
+0.00%
$ 10.77 million $ 832,796
3:41 AM $ 344.25
+0.00%
$ 10.77 million $ 832,723
3:40 AM $ 344.25
+0.00%
$ 10.77 million $ 832,753
3:39 AM $ 344.25
+0.00%
$ 10.77 million $ 832,764
3:38 AM $ 344.27
+0.02%
$ 10.77 million $ 832,804
3:37 AM $ 344.21
+0.00%
$ 10.77 million $ 832,230
3:36 AM $ 344.2
+0.00%
$ 10.77 million $ 832,221
3:35 AM $ 344.2
+0.00%
$ 10.77 million $ 832,379
3:34 AM $ 344.2
+0.00%
$ 10.77 million $ 832,325
3:33 AM $ 344.2
-0.09%
$ 10.77 million $ 832,296
3:32 AM $ 344.53
+0.01%
$ 10.77 million $ 831,026
3:31 AM $ 344.46
+0.01%
$ 10.77 million $ 830,954
3:30 AM $ 344.41
+0.00%
$ 10.77 million $ 830,873
3:29 AM $ 344.41
+0.00%
$ 10.78 million $ 830,884
3:28 AM $ 344.41
+0.01%
$ 10.78 million $ 830,871
3:27 AM $ 344.39
+0.00%
$ 10.78 million $ 830,490
3:26 AM $ 344.41
+0.00%
$ 10.78 million $ 840,962
3:25 AM $ 344.42
+0.00%
$ 10.78 million $ 840,871
3:24 AM $ 344.4
+0.00%
$ 10.78 million $ 841,428
3:23 AM $ 344.4
-0.01%
$ 10.78 million $ 841,426
3:22 AM $ 344.45
+0.00%
$ 10.78 million $ 842,711
3:21 AM $ 344.44
+0.00%
$ 10.78 million $ 840,866