Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 28
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 338.61
+0.01%
$ 8.63 million $ 223,947
3:05 AM $ 338.57
-0.01%
$ 8.63 million $ 223,985
3:04 AM $ 338.59
+0.00%
$ 8.63 million $ 224,002
3:03 AM $ 338.6
+0.00%
$ 8.63 million $ 216,395
3:02 AM $ 338.6
-0.02%
$ 8.63 million $ 216,464
3:01 AM $ 338.66
+0.00%
$ 8.63 million $ 216,464
3:00 AM $ 338.65
-0.02%
$ 8.63 million $ 216,430
2:59 AM $ 338.7
+0.01%
$ 8.63 million $ 216,385
2:58 AM $ 338.65
+0.00%
$ 8.63 million $ 209,149
2:57 AM $ 338.64
+0.01%
$ 8.63 million $ 209,104
2:56 AM $ 338.62
+0.01%
$ 8.63 million $ 209,262
2:55 AM $ 338.57
+0.01%
$ 8.63 million $ 209,179
2:54 AM $ 338.54
-0.02%
$ 8.63 million $ 209,139
2:53 AM $ 338.6
+0.00%
$ 8.63 million $ 209,797
2:52 AM $ 338.59
-0.01%
$ 8.63 million $ 209,734
2:51 AM $ 338.61
+0.01%
$ 8.63 million $ 210,513
2:50 AM $ 338.6
-0.01%
$ 8.63 million $ 210,481
2:49 AM $ 338.62
+0.02%
$ 8.63 million $ 210,437
2:48 AM $ 338.57
+0.00%
$ 8.63 million $ 211,974
2:47 AM $ 338.57
+0.00%
$ 8.63 million $ 212,215
2:46 AM $ 338.56
+0.00%
$ 8.63 million $ 213,559
2:45 AM $ 338.55
-0.01%
$ 8.63 million $ 213,602
2:44 AM $ 338.57
-0.01%
$ 8.63 million $ 215,218
2:43 AM $ 338.6
+0.01%
$ 8.63 million $ 215,218
2:42 AM $ 338.57
-0.03%
$ 8.63 million $ 215,237
2:41 AM $ 338.66
+0.00%
$ 8.63 million $ 215,625
2:40 AM $ 338.65
-0.02%
$ 8.63 million $ 215,640
2:39 AM $ 338.72
+0.01%
$ 8.63 million $ 215,706
2:38 AM $ 338.7
-0.01%
$ 8.63 million $ 215,789
2:37 AM $ 338.72
+0.02%
$ 8.63 million $ 215,810
2:36 AM $ 338.64
+0.00%
$ 8.63 million $ 215,648
2:35 AM $ 338.64
+0.02%
$ 8.63 million $ 215,684
2:34 AM $ 338.58
+0.00%
$ 8.63 million $ 215,714
2:33 AM $ 338.58
+0.00%
$ 8.63 million $ 214,342
2:32 AM $ 338.58
-0.02%
$ 8.63 million $ 214,325
2:31 AM $ 338.65
-0.01%
$ 8.63 million $ 214,306
2:30 AM $ 338.67
+0.00%
$ 8.63 million $ 214,306
2:29 AM $ 338.68
-0.02%
$ 8.63 million $ 214,283
2:28 AM $ 338.74
-0.01%
$ 8.63 million $ 214,140
2:27 AM $ 338.77
+0.03%
$ 8.63 million $ 214,121
2:26 AM $ 338.67
-0.03%
$ 8.63 million $ 214,251
2:25 AM $ 338.77
-0.02%
$ 8.63 million $ 214,168
2:24 AM $ 338.83
+0.00%
$ 8.63 million $ 214,138
2:23 AM $ 338.81
+0.01%
$ 8.63 million $ 214,191
2:22 AM $ 338.79
-0.01%
$ 8.63 million $ 214,210
2:21 AM $ 338.83
-0.01%
$ 8.63 million $ 214,291
2:20 AM $ 338.85
+0.01%
$ 8.63 million $ 214,304
2:19 AM $ 338.82
-0.02%
$ 8.63 million $ 214,275
2:18 AM $ 338.87
+0.00%
$ 8.63 million $ 214,269
2:17 AM $ 338.88
+0.00%
$ 8.63 million $ 214,269